XTR.NIKKEI 225 1D - Price History
Monthly price history for XDJP.DE (XTR.NIKKEI 225 1D)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €23.60 | €23.60 |
| March 2024 | €25.52 | €25.52 |
| February 2024 | €24.86 | €24.86 |
| January 2024 | €23.42 | €23.42 |
| December 2023 | €22.10 | €22.10 |
| November 2023 | €21.41 | €21.41 |
| October 2023 | €20.14 | €20.14 |
| September 2023 | €20.88 | €20.88 |
| August 2023 | €21.13 | €21.13 |
| July 2023 | €22.02 | €22.02 |
| June 2023 | €21.99 | €21.99 |
| May 2023 | €21.31 | €21.31 |
| April 2023 | €19.93 | €19.93 |
| March 2023 | €20.18 | €20.18 |
| February 2023 | €19.50 | €19.50 |
| January 2023 | €19.86 | €20.03 |
| December 2022 | €18.89 | €19.05 |
| November 2022 | €20 | €20.17 |
| October 2022 | €19.20 | €19.36 |
| September 2022 | €18.94 | €19.10 |
| August 2022 | €20.34 | €20.52 |
| July 2022 | €20.78 | €21.16 |
| June 2022 | €18.84 | €19.18 |
| May 2022 | €20.01 | €20.37 |
| April 2022 | €20.20 | €20.56 |
| March 2022 | €20.89 | €21.59 |
| February 2022 | €20.89 | €21.58 |
| January 2022 | €21.06 | €21.77 |
| December 2021 | €22.30 | €23.05 |
| November 2021 | €21.63 | €22.35 |
| October 2021 | €22.08 | €22.82 |
| September 2021 | €22.90 | €23.66 |
| August 2021 | €21.66 | €22.38 |
| July 2021 | €21.15 | €21.86 |
| June 2021 | €21.80 | €22.53 |
| May 2021 | €21.57 | €22.29 |
| April 2021 | €21.93 | €22.66 |
| March 2021 | €22.58 | €23.61 |
| February 2021 | €22.59 | €23.62 |
| January 2021 | €21.79 | €22.78 |
| December 2020 | €21.59 | €22.57 |
| November 2020 | €21.06 | €22.02 |
| October 2020 | €18.83 | €19.69 |
| September 2020 | €18.68 | €19.53 |
| August 2020 | €18 | €18.82 |
| July 2020 | €17.28 | €18.07 |
| June 2020 | €18.20 | €19.03 |
| May 2020 | €17.92 | €18.73 |
| April 2020 | €16.83 | €17.60 |
| March 2020 | €15.69 | €16.66 |
| February 2020 | €16.98 | €18.02 |
| January 2020 | €18.53 | €19.67 |
| December 2019 | €18.93 | €20.10 |
| November 2019 | €18.89 | €20.06 |
| October 2019 | €18.38 | €19.51 |
| September 2019 | €18.05 | €19.16 |
| August 2019 | €17.16 | €18.22 |
| July 2019 | €17.28 | €18.34 |
| June 2019 | €16.84 | €17.87 |
| May 2019 | €16.42 | €17.43 |
| April 2019 | €17.35 | €18.42 |
| March 2019 | €16.54 | €17.77 |
| February 2019 | €16.29 | €17.50 |
| January 2019 | €15.98 | €17.18 |
| December 2018 | €15.17 | €16.30 |
| November 2018 | €16.64 | €17.89 |
| October 2018 | €16.38 | €17.60 |
| September 2018 | €17.54 | €18.85 |
| August 2018 | €16.87 | €18.13 |
| July 2018 | €16.50 | €17.73 |
| June 2018 | €16.43 | €17.66 |
| May 2018 | €16.57 | €17.81 |
| April 2018 | €16.28 | €17.50 |
| March 2018 | €15.57 | €16.94 |
| February 2018 | €15.96 | €17.36 |
| January 2018 | €16.17 | €17.60 |
| December 2017 | €15.96 | €17.37 |
| November 2017 | €16.12 | €17.54 |
| October 2017 | €15.69 | €17.07 |
| September 2017 | €14.44 | €15.71 |
| August 2017 | €14.10 | €15.34 |
| July 2017 | €14.36 | €15.63 |
| June 2017 | €14.66 | €15.95 |
| May 2017 | €14.79 | €16.10 |
| April 2017 | €14.83 | €16.14 |
| March 2017 | €14.91 | €16.36 |
| February 2017 | €14.97 | €16.42 |
| January 2017 | €14.44 | €15.84 |
| December 2016 | €14.44 | €15.83 |
| November 2016 | €14.34 | €15.73 |
| October 2016 | €14.08 | €15.44 |
| September 2016 | €13.54 | €14.85 |
| August 2016 | €13.52 | €14.83 |
| July 2016 | €13.22 | €14.50 |
| June 2016 | €12.67 | €13.90 |
| May 2016 | €12.81 | €14.05 |
| April 2016 | €11.99 | €13.15 |
| March 2016 | €12.12 | €13.44 |
| February 2016 | €12.05 | €13.36 |
| January 2016 | €12.42 | €13.77 |
| December 2015 | €13.22 | €14.66 |
| November 2015 | €13.93 | €15.45 |
| October 2015 | €13.03 | €14.44 |
| September 2015 | €11.93 | €13.22 |
| August 2015 | €12.66 | €14.04 |
| July 2015 | €13.68 | €15.16 |
| June 2015 | €13.52 | €15 |
| May 2015 | €13.62 | €15.10 |
| April 2015 | €13.23 | €14.68 |
| March 2015 | €13.55 | €15.04 |
| February 2015 | €12.69 | €14.10 |
| January 2015 | €11.97 | €13.29 |
| December 2014 | €10.77 | €11.96 |
| November 2014 | €10.70 | €11.88 |
| October 2014 | €10.89 | €12.09 |
| September 2014 | €10.55 | €11.72 |
| August 2014 | €10.13 | €11.26 |
| July 2014 | €10.13 | €11.26 |
| June 2014 | €9.83 | €11.08 |
| May 2014 | €9.53 | €10.74 |
| April 2014 | €9.05 | €10.20 |
| March 2014 | €9.38 | €10.57 |
| February 2014 | €9.48 | €10.69 |
| January 2014 | €9.51 | €10.72 |
| December 2013 | €10.02 | €11.29 |
| November 2013 | €10.05 | €11.33 |
| October 2013 | €9.63 | €10.86 |
| September 2013 | €9.71 | €10.95 |
| August 2013 | €9.12 | €10.28 |
| July 2013 | €9.31 | €10.49 |
| June 2013 | €9.44 | €10.69 |
| May 2013 | €9.26 | €10.48 |
| April 2013 | €9.59 | €10.86 |
| March 2013 | €9.12 | €10.32 |
| February 2013 | €8.41 | €9.52 |
| January 2013 | €9.38 | €9.38 |
XDJP.DE
Price: €23.60
52 week price:
Payout Ratio: 10.46%
Payout Ratio Range:
Earnings Per Share: 1.67 EUR
P/E Ratio: 14.15
Exchange: GER
Volume: 2189
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%