XTRACKERS NIKKEI 225 UCITS ETF - Price History
Monthly price history for XDJP.MI (XTRACKERS NIKKEI 225 UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €25.02 | €25.02 |
| March 2024 | €25.52 | €25.52 |
| February 2024 | €24.86 | €24.86 |
| January 2024 | €23.43 | €23.43 |
| December 2023 | €22.06 | €22.06 |
| November 2023 | €21.42 | €21.42 |
| October 2023 | €20.17 | €20.17 |
| September 2023 | €20.90 | €20.90 |
| August 2023 | €21.14 | €21.14 |
| July 2023 | €22.02 | €22.02 |
| June 2023 | €21.97 | €21.97 |
| May 2023 | €21.31 | €21.31 |
| April 2023 | €19.92 | €19.92 |
| March 2023 | €20.18 | €20.18 |
| February 2023 | €19.50 | €19.50 |
| January 2023 | €20.04 | €20.04 |
| December 2022 | €18.96 | €18.96 |
| November 2022 | €20.16 | €20.16 |
| October 2022 | €19.36 | €19.36 |
| September 2022 | €19.10 | €19.10 |
| August 2022 | €20.54 | €20.54 |
| July 2022 | €21.16 | €21.16 |
| June 2022 | €19.19 | €19.19 |
| May 2022 | €20.36 | €20.36 |
| April 2022 | €20.54 | €20.54 |
| March 2022 | €21.57 | €21.57 |
| February 2022 | €21.60 | €21.60 |
| January 2022 | €21.72 | €21.72 |
| December 2021 | €23.09 | €23.09 |
| November 2021 | €22.42 | €22.42 |
| October 2021 | €22.80 | €22.80 |
| September 2021 | €23.70 | €23.70 |
| August 2021 | €22.36 | €22.36 |
| July 2021 | €21.86 | €21.86 |
| June 2021 | €22.54 | €22.54 |
| May 2021 | €22.26 | €22.26 |
| April 2021 | €22.65 | €22.65 |
| March 2021 | €23.60 | €23.60 |
| February 2021 | €23.58 | €23.58 |
| January 2021 | €22.77 | €22.77 |
| December 2020 | €22.57 | €22.57 |
| November 2020 | €22.01 | €22.01 |
| October 2020 | €19.69 | €19.69 |
| September 2020 | €19.54 | €19.54 |
| August 2020 | €18.83 | €18.83 |
| July 2020 | €18.08 | €18.08 |
| June 2020 | €19.03 | €19.03 |
| May 2020 | €18.73 | €18.73 |
| April 2020 | €17.62 | €17.62 |
| March 2020 | €16.65 | €16.65 |
| February 2020 | €17.97 | €17.97 |
| January 2020 | €19.65 | €19.65 |
| December 2019 | €19.95 | €19.95 |
| November 2019 | €20.06 | €20.06 |
| October 2019 | €19.52 | €19.52 |
| September 2019 | €19.18 | €19.18 |
| August 2019 | €18.19 | €18.19 |
| July 2019 | €18.35 | €18.35 |
| June 2019 | €17.87 | €17.87 |
| May 2019 | €17.42 | €17.42 |
| April 2019 | €18.39 | €18.39 |
| March 2019 | €17.76 | €17.76 |
| February 2019 | €17.49 | €17.49 |
| January 2019 | €17.19 | €17.19 |
| December 2018 | €16.29 | €16.29 |
| November 2018 | €17.88 | €17.88 |
| October 2018 | €17.60 | €17.60 |
| September 2018 | €18.86 | €18.86 |
| August 2018 | €18.12 | €18.12 |
| July 2018 | €17.77 | €17.77 |
| June 2018 | €17.67 | €17.67 |
| May 2018 | €17.82 | €17.82 |
| April 2018 | €17.51 | €17.51 |
| March 2018 | €16.95 | €16.95 |
| February 2018 | €17.39 | €17.39 |
| January 2018 | €17.58 | €17.58 |
| December 2017 | €17.32 | €17.32 |
| November 2017 | €17.54 | €17.54 |
| October 2017 | €17.20 | €17.20 |
| September 2017 | €15.70 | €15.70 |
| August 2017 | €15.35 | €15.35 |
| July 2017 | €2,034.08 | €2,034.08 |
| June 2017 | €15.94 | €15.94 |
| May 2017 | €16.10 | €16.10 |
| April 2017 | €16.14 | €16.14 |
| March 2017 | €1,943.22 | €1,943.22 |
| February 2017 | €16.42 | €16.42 |
| January 2017 | €15.86 | €15.86 |
| December 2016 | €15.80 | €15.80 |
| November 2016 | €15.72 | €15.72 |
| October 2016 | €15.44 | €15.44 |
| September 2016 | €14.85 | €14.85 |
| August 2016 | €14.83 | €14.83 |
| July 2016 | €14.50 | €14.50 |
| June 2016 | €13.88 | €13.88 |
| May 2016 | €14.07 | €14.07 |
| April 2016 | €13.16 | €13.16 |
| March 2016 | €13.44 | €13.44 |
| February 2016 | €13.34 | €13.34 |
| January 2016 | €13.76 | €13.76 |
| December 2015 | €1,933.17 | €1,933.17 |
| November 2015 | €2,003.37 | €2,003.37 |
| October 2015 | €14.44 | €14.44 |
| September 2015 | €1,764.04 | €1,764.04 |
| August 2015 | €14.05 | €14.05 |
| July 2015 | €15.16 | €15.16 |
| June 2015 | €15.03 | €15.03 |
| May 2015 | €15.12 | €15.12 |
| April 2015 | €14.70 | €14.70 |
| March 2015 | €15.07 | €15.07 |
| February 2015 | €14.10 | €14.10 |
| January 2015 | €13.28 | €13.28 |
| December 2014 | €1,749.99 | €1,749.99 |
| November 2014 | €11.88 | €11.88 |
| October 2014 | €1,644.68 | €1,644.68 |
| September 2014 | €1,619.91 | €1,619.91 |
| August 2014 | €1,538.57 | €1,538.57 |
| July 2014 | €1,557.78 | €1,557.78 |
| June 2014 | €11.09 | €11.09 |
| May 2014 | €10.74 | €10.74 |
| April 2014 | €1,447.28 | €1,447.28 |
| March 2014 | €10.56 | €10.56 |
| February 2014 | €1,493.77 | €1,493.77 |
| January 2014 | €1,499.32 | €1,499.32 |
| December 2013 | €11.28 | €11.28 |
| November 2013 | €11.33 | €11.33 |
| October 2013 | €10.84 | €10.84 |
| September 2013 | €10.94 | €10.94 |
| August 2013 | €1,340.63 | €1,340.63 |
| July 2013 | €10.48 | €10.48 |
| June 2013 | €10.70 | €10.70 |
| May 2013 | €10.51 | €10.51 |
| April 2013 | €10.86 | €10.86 |
| March 2013 | €10.35 | €10.35 |
| February 2013 | €9.52 | €9.52 |
| January 2013 | €1,113.58 | €1,113.58 |