iSHARES ESG ADVANCED MSCI EAFE - Price History
Monthly price history for XDSR.TO (iSHARES ESG ADVANCED MSCI EAFE )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$56.25 | CA$56.25 |
| April 2024 | CA$56.28 | CA$56.28 |
| March 2024 | CA$57.76 | CA$57.76 |
| February 2024 | CA$56.58 | CA$56.58 |
| January 2024 | CA$53.84 | CA$53.84 |
| December 2023 | CA$52.98 | CA$52.98 |
| November 2023 | CA$51.43 | CA$51.71 |
| October 2023 | CA$47.72 | CA$47.98 |
| September 2023 | CA$47.99 | CA$48.25 |
| August 2023 | CA$50.28 | CA$50.56 |
| July 2023 | CA$50.83 | CA$51.11 |
| June 2023 | CA$49.69 | CA$49.96 |
| May 2023 | CA$49.48 | CA$50.50 |
| April 2023 | CA$50.68 | CA$51.73 |
| March 2023 | CA$49.18 | CA$50.20 |
| February 2023 | CA$48.01 | CA$49 |
| January 2023 | CA$48.17 | CA$49.17 |
| December 2022 | CA$45.35 | CA$46.29 |
| November 2022 | CA$44.98 | CA$46.19 |
| October 2022 | CA$40.60 | CA$41.69 |
| September 2022 | CA$39 | CA$40.05 |
| August 2022 | CA$41.35 | CA$42.46 |
| July 2022 | CA$42.63 | CA$43.77 |
| June 2022 | CA$40.80 | CA$41.89 |
| May 2022 | CA$43.79 | CA$45.81 |
| April 2022 | CA$44.06 | CA$46.09 |
| March 2022 | CA$46.08 | CA$48.20 |
| February 2022 | CA$46.71 | CA$48.86 |
| January 2022 | CA$49.14 | CA$51.40 |
| December 2021 | CA$52.80 | CA$55.23 |
| November 2021 | CA$51.18 | CA$53.51 |
| October 2021 | CA$51.41 | CA$53.75 |
| September 2021 | CA$51.39 | CA$53.73 |
| August 2021 | CA$53.10 | CA$55.52 |
| July 2021 | CA$51.03 | CA$53.35 |
| June 2021 | CA$50.03 | CA$52.31 |
| May 2021 | CA$49.29 | CA$51.96 |
| April 2021 | CA$49.02 | CA$51.68 |
| March 2021 | CA$48.38 | CA$51 |
| February 2021 | CA$48.20 | CA$50.81 |
| January 2021 | CA$47.39 | CA$49.96 |
| December 2020 | CA$47.98 | CA$50.58 |
| November 2020 | CA$46.09 | CA$48.84 |
| October 2020 | CA$41.72 | CA$44.20 |
| September 2020 | CA$43.67 | CA$46.27 |
| August 2020 | CA$43.03 | CA$45.59 |
| July 2020 | CA$41.28 | CA$43.74 |
| June 2020 | CA$41.24 | CA$43.70 |
| May 2020 | CA$39.79 | CA$42.29 |
| April 2020 | CA$36.60 | CA$38.89 |
XDSR.TO
Price: CA$56.25
52 week price:
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 18.89%
Payout Ratio Range:
Dividend Per Share: 0.58 CAD
Earnings Per Share: 3.07 CAD
P/E Ratio: 17.67
Exchange: TOR
Volume: 198
Market Capitalization: 132.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 4