iSHARES CANADIAN SELECT DIV IND - Price History
Monthly price history for XDV.TO (iSHARES CANADIAN SELECT DIV IND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$27.22 | CA$27.22 |
| April 2024 | CA$26.75 | CA$26.75 |
| March 2024 | CA$27.67 | CA$27.79 |
| February 2024 | CA$27.11 | CA$27.34 |
| January 2024 | CA$27.16 | CA$27.51 |
| December 2023 | CA$27.13 | CA$27.60 |
| November 2023 | CA$25.56 | CA$26.11 |
| October 2023 | CA$23.99 | CA$24.62 |
| September 2023 | CA$24.99 | CA$25.76 |
| August 2023 | CA$25.89 | CA$26.80 |
| July 2023 | CA$26.95 | CA$28.02 |
| June 2023 | CA$26.65 | CA$27.81 |
| May 2023 | CA$25.91 | CA$27.14 |
| April 2023 | CA$27.30 | CA$28.70 |
| March 2023 | CA$26.38 | CA$27.83 |
| February 2023 | CA$27.20 | CA$28.80 |
| January 2023 | CA$27.12 | CA$28.81 |
| December 2022 | CA$25.12 | CA$26.78 |
| November 2022 | CA$26.14 | CA$27.98 |
| October 2022 | CA$24.90 | CA$26.75 |
| September 2022 | CA$24.02 | CA$25.91 |
| August 2022 | CA$25.14 | CA$27.22 |
| July 2022 | CA$25.87 | CA$28.11 |
| June 2022 | CA$25.12 | CA$27.39 |
| May 2022 | CA$27.16 | CA$29.72 |
| April 2022 | CA$27.20 | CA$29.86 |
| March 2022 | CA$28.72 | CA$31.62 |
| February 2022 | CA$28.64 | CA$31.64 |
| January 2022 | CA$28.58 | CA$31.67 |
| December 2021 | CA$27.47 | CA$30.55 |
| November 2021 | CA$26.66 | CA$29.75 |
| October 2021 | CA$27.25 | CA$30.51 |
| September 2021 | CA$26.31 | CA$29.55 |
| August 2021 | CA$27.03 | CA$30.47 |
| July 2021 | CA$26.85 | CA$30.36 |
| June 2021 | CA$26.62 | CA$30.20 |
| May 2021 | CA$26.46 | CA$30.11 |
| April 2021 | CA$25.26 | CA$28.84 |
| March 2021 | CA$24 | CA$27.49 |
| February 2021 | CA$22.37 | CA$25.71 |
| January 2021 | CA$21.34 | CA$24.61 |
| December 2020 | CA$21.26 | CA$24.60 |
| November 2020 | CA$21.08 | CA$24.49 |
| October 2020 | CA$18.79 | CA$21.90 |
| September 2020 | CA$18.74 | CA$21.92 |
| August 2020 | CA$19.28 | CA$22.64 |
| July 2020 | CA$18.29 | CA$21.55 |
| June 2020 | CA$17.94 | CA$21.22 |
| May 2020 | CA$17.47 | CA$20.78 |
| April 2020 | CA$17.38 | CA$20.80 |
| March 2020 | CA$16.93 | CA$20.39 |
| February 2020 | CA$20.44 | CA$24.75 |
| January 2020 | CA$21.77 | CA$26.46 |
| December 2019 | CA$21.35 | CA$26.04 |
| November 2019 | CA$21.48 | CA$26.28 |
| October 2019 | CA$20.90 | CA$25.68 |
| September 2019 | CA$20.94 | CA$25.82 |
| August 2019 | CA$19.92 | CA$24.65 |
| July 2019 | CA$20.07 | CA$24.92 |
| June 2019 | CA$20.06 | CA$25 |
| May 2019 | CA$19.61 | CA$24.52 |
| April 2019 | CA$20.27 | CA$25.43 |
| March 2019 | CA$19.59 | CA$24.66 |
| February 2019 | CA$19.52 | CA$24.67 |
| January 2019 | CA$19.09 | CA$24.21 |
| December 2018 | CA$17.62 | CA$22.43 |
| November 2018 | CA$18.71 | CA$23.94 |
| October 2018 | CA$18.20 | CA$23.40 |
| September 2018 | CA$19.08 | CA$24.65 |
| August 2018 | CA$19.42 | CA$25.18 |
| July 2018 | CA$19.32 | CA$25.14 |
| June 2018 | CA$19.10 | CA$24.93 |
| May 2018 | CA$18.98 | CA$24.85 |
| April 2018 | CA$19.01 | CA$24.96 |
| March 2018 | CA$18.72 | CA$24.67 |
| February 2018 | CA$19.10 | CA$25.26 |
| January 2018 | CA$19.83 | CA$26.30 |
| December 2017 | CA$20.14 | CA$26.80 |
| November 2017 | CA$19.98 | CA$26.67 |
| October 2017 | CA$19.76 | CA$26.47 |
| September 2017 | CA$19.06 | CA$25.60 |
| August 2017 | CA$18.42 | CA$24.82 |
| July 2017 | CA$18.37 | CA$24.84 |
| June 2017 | CA$18.13 | CA$24.61 |
| May 2017 | CA$17.84 | CA$24.29 |
| April 2017 | CA$18.29 | CA$24.98 |
| March 2017 | CA$18.58 | CA$25.45 |
| February 2017 | CA$18.50 | CA$25.42 |
| January 2017 | CA$18.44 | CA$25.41 |
| December 2016 | CA$18.15 | CA$25.08 |
| November 2016 | CA$17.55 | CA$24.32 |
| October 2016 | CA$16.72 | CA$23.24 |
| September 2016 | CA$16.60 | CA$23.15 |
| August 2016 | CA$16.66 | CA$23.32 |
| July 2016 | CA$16.50 | CA$23.18 |
| June 2016 | CA$16.04 | CA$22.62 |
| May 2016 | CA$16.19 | CA$22.90 |
| April 2016 | CA$15.87 | CA$22.54 |
| March 2016 | CA$15.58 | CA$22.20 |
| February 2016 | CA$14.59 | CA$20.87 |
| January 2016 | CA$14.56 | CA$20.91 |
| December 2015 | CA$14.68 | CA$21.18 |
| November 2015 | CA$15.36 | CA$22.23 |
| October 2015 | CA$15.53 | CA$22.57 |
| September 2015 | CA$15.03 | CA$21.92 |
| August 2015 | CA$15.28 | CA$22.37 |
| July 2015 | CA$15.80 | CA$23.21 |
| June 2015 | CA$16.14 | CA$23.79 |
| May 2015 | CA$16.54 | CA$24.47 |
| April 2015 | CA$16.92 | CA$25.12 |
| March 2015 | CA$16.22 | CA$24.16 |
| February 2015 | CA$16.77 | CA$25.07 |
| January 2015 | CA$16.03 | CA$24.04 |
| December 2014 | CA$16.84 | CA$25.34 |
| November 2014 | CA$17.14 | CA$26.04 |
| October 2014 | CA$16.82 | CA$25.62 |
| September 2014 | CA$16.99 | CA$25.96 |
| August 2014 | CA$17.59 | CA$26.95 |
| July 2014 | CA$17.24 | CA$26.50 |
| June 2014 | CA$16.90 | CA$26.06 |
| May 2014 | CA$16.52 | CA$25.55 |
| April 2014 | CA$16.41 | CA$25.47 |
| March 2014 | CA$16.13 | CA$25.12 |
| February 2014 | CA$15.84 | CA$24.74 |
| January 2014 | CA$15.40 | CA$24.13 |
| December 2013 | CA$15.78 | CA$24.81 |
| November 2013 | CA$15.58 | CA$24.58 |
| October 2013 | CA$15.37 | CA$24.32 |
| September 2013 | CA$14.69 | CA$23.32 |
| August 2013 | CA$14.34 | CA$22.85 |
| July 2013 | CA$14.19 | CA$22.69 |
| June 2013 | CA$13.69 | CA$21.97 |
| May 2013 | CA$14.11 | CA$22.72 |
| April 2013 | CA$13.91 | CA$22.49 |
| March 2013 | CA$13.96 | CA$22.64 |
| February 2013 | CA$14.04 | CA$22.85 |
| January 2013 | CA$13.75 | CA$22.46 |
| December 2012 | CA$13.28 | CA$21.76 |
| November 2012 | CA$12.62 | CA$21.39 |
| October 2012 | CA$12.55 | CA$21.35 |
| September 2012 | CA$12.30 | CA$21 |
| August 2012 | CA$12.14 | CA$20.81 |
| July 2012 | CA$12.03 | CA$20.70 |
| June 2012 | CA$11.89 | CA$20.55 |
| May 2012 | CA$11.77 | CA$20.42 |
| April 2012 | CA$12.51 | CA$21.77 |
| March 2012 | CA$12.60 | CA$21.99 |
| February 2012 | CA$12.30 | CA$21.53 |
| January 2012 | CA$12.06 | CA$21.20 |
| December 2011 | CA$11.84 | CA$20.87 |
| November 2011 | CA$11.50 | CA$20.32 |
| October 2011 | CA$11.75 | CA$20.80 |
| September 2011 | CA$11.49 | CA$20.46 |
| August 2011 | CA$11.75 | CA$20.96 |
| July 2011 | CA$11.79 | CA$21.08 |
| June 2011 | CA$12.20 | CA$21.93 |
| May 2011 | CA$12.56 | CA$22.62 |
| April 2011 | CA$12.17 | CA$21.97 |
| March 2011 | CA$12.13 | CA$22.01 |
| February 2011 | CA$12.16 | CA$22.15 |
| January 2011 | CA$11.62 | CA$21.20 |
| December 2010 | CA$11.44 | CA$20.94 |
| November 2010 | CA$11.27 | CA$20.69 |
| October 2010 | CA$11.19 | CA$20.58 |
| September 2010 | CA$10.98 | CA$20.27 |
| August 2010 | CA$10.46 | CA$19.36 |
| July 2010 | CA$10.48 | CA$19.44 |
| June 2010 | CA$9.96 | CA$18.56 |
| May 2010 | CA$10.16 | CA$19.14 |
| April 2010 | CA$10.65 | CA$20.05 |
| March 2010 | CA$10.76 | CA$20.25 |
| February 2010 | CA$10.08 | CA$19.16 |
| January 2010 | CA$9.75 | CA$18.53 |
| December 2009 | CA$10.16 | CA$19.30 |
| November 2009 | CA$9.83 | CA$18.84 |
| October 2009 | CA$9.26 | CA$17.75 |
| September 2009 | CA$9.84 | CA$18.87 |
| August 2009 | CA$9.54 | CA$18.48 |
| July 2009 | CA$9.53 | CA$18.45 |
| June 2009 | CA$8.87 | CA$17.18 |
| May 2009 | CA$8.37 | CA$16.41 |
| April 2009 | CA$7.69 | CA$15.08 |
| March 2009 | CA$6.94 | CA$13.60 |
| February 2009 | CA$6.61 | CA$13.13 |
| January 2009 | CA$7.12 | CA$14.13 |
| December 2008 | CA$7.39 | CA$14.67 |
| November 2008 | CA$7.54 | CA$15.64 |
| October 2008 | CA$8.49 | CA$17.62 |
| September 2008 | CA$9.33 | CA$19.35 |
| August 2008 | CA$10.02 | CA$21 |
| July 2008 | CA$9.86 | CA$20.67 |
| June 2008 | CA$9.71 | CA$20.34 |
| May 2008 | CA$10.32 | CA$21.84 |
| April 2008 | CA$10.15 | CA$21.47 |
| March 2008 | CA$9.69 | CA$20.51 |
| February 2008 | CA$9.78 | CA$20.90 |
| January 2008 | CA$9.86 | CA$21.08 |
| December 2007 | CA$10.42 | CA$22.26 |
| November 2007 | CA$10.73 | CA$23.10 |
| October 2007 | CA$11.38 | CA$24.49 |
| September 2007 | CA$11.20 | CA$24.11 |
| August 2007 | CA$10.95 | CA$23.75 |
| July 2007 | CA$11 | CA$23.86 |
| June 2007 | CA$10.97 | CA$23.79 |
| May 2007 | CA$11.30 | CA$24.67 |
| April 2007 | CA$10.90 | CA$23.80 |
| March 2007 | CA$10.58 | CA$23.10 |
| February 2007 | CA$10.40 | CA$22.85 |
| January 2007 | CA$10.46 | CA$23 |
| December 2006 | CA$10.55 | CA$23.19 |
| November 2006 | CA$10.15 | CA$22.54 |
| October 2006 | CA$9.88 | CA$21.92 |
| September 2006 | CA$9.67 | CA$21.47 |
| August 2006 | CA$9.52 | CA$21.34 |
| July 2006 | CA$9.14 | CA$20.50 |
| June 2006 | CA$8.89 | CA$19.92 |
| May 2006 | CA$9.10 | CA$20.55 |
| April 2006 | CA$9.36 | CA$21.14 |
| March 2006 | CA$9.41 | CA$21.26 |
| February 2006 | CA$9.19 | CA$20.82 |
| January 2006 | CA$9.14 | CA$20.71 |
| December 2005 | CA$9.11 | CA$20.65 |
XDV.TO
Price: CA$27.22
52 week price:
5-year range yield:
Forward Dividend Yield: 5.00%
Payout Ratio: 49.75%
Payout Ratio Range:
Dividend Per Share: 1.36 CAD
Earnings Per Share: 2.73 CAD
P/E Ratio: 9.92
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 21000
Market Capitalization: 1.6 billion
Average Dividend Frequency: 10
Years Paying Dividends: 19
DGR3: 2.88%
DGR5: 3.90%
DGR10: -1.38%