Xtrackers MSCI World Financials UCITS ETF - Price History
Stock symbol XDWF.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XDWF.F (Xtrackers MSCI World Financials UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €21.82 | €21.82 |
| March 2024 | €27.34 | €27.34 |
| February 2024 | €25.95 | €25.95 |
| January 2024 | €25.18 | €25.18 |
| December 2023 | €24.14 | €24.14 |
| November 2023 | €23.13 | €23.13 |
| October 2023 | €21.54 | €21.54 |
| September 2023 | €22.30 | €22.30 |
| August 2023 | €22.34 | €22.34 |
| July 2023 | €22.76 | €22.76 |
| June 2023 | €21.82 | €21.82 |
| May 2023 | €21.12 | €21.12 |
| April 2023 | €21.15 | €21.15 |
| March 2023 | €20.74 | €20.74 |
| February 2023 | €23.16 | €23.16 |
| January 2023 | €23.02 | €23.02 |
| December 2022 | €21.55 | €21.55 |
| November 2022 | €22.60 | €22.60 |
| October 2022 | €21.88 | €21.88 |
| September 2022 | €20.46 | €20.46 |
| August 2022 | €21.82 | €21.82 |
| July 2022 | €21.72 | €21.72 |
| June 2022 | €19.97 | €19.97 |
| May 2022 | €21.99 | €21.99 |
| April 2022 | €21.98 | €21.98 |
| March 2022 | €22.87 | €22.87 |
| February 2022 | €22.15 | €22.15 |
| January 2022 | €22.77 | €22.77 |
| December 2021 | €22.70 | €22.70 |
| November 2021 | €21.78 | €21.78 |
| October 2021 | €22.66 | €22.66 |
| September 2021 | €21.31 | €21.31 |
| August 2021 | €21.24 | €21.24 |
| July 2021 | €20.36 | €20.36 |
| June 2021 | €20.32 | €20.32 |
| May 2021 | €20.40 | €20.40 |
| April 2021 | €19.81 | €19.81 |
| March 2021 | €19.42 | €19.42 |
| February 2021 | €18.20 | €18.20 |
| January 2021 | €16.22 | €16.22 |
| December 2020 | €16.26 | €16.26 |
| November 2020 | €16 | €16 |
| October 2020 | €13.59 | €13.59 |
| September 2020 | €13.82 | €13.82 |
| August 2020 | €14.34 | €14.34 |
| July 2020 | €13.74 | €13.74 |
| June 2020 | €14.01 | €14.01 |
| May 2020 | €13.99 | €13.99 |
| April 2020 | €13.90 | €13.90 |
| March 2020 | €12.58 | €12.58 |
| February 2020 | €16.24 | €16.24 |
| January 2020 | €18.02 | €18.02 |
| December 2019 | €18.46 | €18.46 |
| November 2019 | €18.12 | €18.12 |
| October 2019 | €17.33 | €17.33 |
| September 2019 | €17.38 | €17.38 |
| August 2019 | €16.33 | €16.33 |
| July 2019 | €17.04 | €17.04 |
| June 2019 | €16.63 | €16.63 |
| May 2019 | €16.02 | €16.02 |
| April 2019 | €17.01 | €17.01 |
| March 2019 | €15.87 | €15.87 |
| February 2019 | €16.09 | €16.09 |
| January 2019 | €15.46 | €15.46 |
| December 2018 | €14.27 | €14.27 |
| November 2018 | €15.95 | €15.95 |
| October 2018 | €15.75 | €15.75 |
| September 2018 | €16.42 | €16.42 |
| August 2018 | €16.44 | €16.44 |
| July 2018 | €16.61 | €16.61 |
| June 2018 | €15.93 | €15.93 |
| May 2018 | €16.14 | €16.14 |
| April 2018 | €16.23 | €16.23 |
| March 2018 | €15.81 | €15.81 |
| February 2018 | €16.73 | €16.73 |
| January 2018 | €16.95 | €16.95 |
| December 2017 | €16.61 | €16.61 |
| November 2017 | €16.33 | €16.33 |
| October 2017 | €16.35 | €16.35 |
| September 2017 | €15.79 | €15.79 |
| August 2017 | €15.12 | €15.12 |
| July 2017 | €15.58 | €15.58 |
| June 2017 | €15.58 | €15.58 |
| May 2017 | €15.08 | €15.08 |
| April 2017 | €15.67 | €15.67 |
| March 2017 | €15.82 | €15.82 |
| February 2017 | €15.90 | €15.90 |
| January 2017 | €15.26 | €15.26 |
| December 2016 | €15.25 | €15.25 |
| November 2016 | €14.72 | €14.72 |
| October 2016 | €13.17 | €13.17 |
| September 2016 | €12.55 | €12.55 |
| August 2016 | €12.77 | €12.77 |
| July 2016 | €12.37 | €12.37 |
| June 2016 | €11.82 | €11.82 |
| May 2016 | €12.58 | €12.58 |
| April 2016 | €12.10 | €12.10 |
| March 2016 | €11.79 | €11.79 |
| February 2016 | €12.51 | €12.51 |
| January 2016 | €12.97 | €12.97 |
| December 2015 | €14.50 | €14.50 |
| November 2015 | €14.65 | €14.65 |
| October 2015 | €14.67 | €14.67 |
| September 2015 | €13.81 | €13.81 |
| August 2015 | €14.38 | €14.38 |
| July 2015 | €15.58 | €15.58 |
| June 2015 | €15.26 | €15.26 |
| May 2015 | €15.46 | €15.46 |
| April 2015 | €15.43 | €15.43 |
| March 2015 | €15.03 | €15.03 |
| February 2015 | €15.09 | €15.09 |
| January 2015 | €14.16 | €14.16 |
| December 2014 | €15.02 | €15.02 |
| November 2014 | €15.14 | €15.14 |
| October 2014 | €14.95 | €14.95 |
| September 2014 | €14.73 | €14.73 |
| August 2014 | €15.18 | €15.18 |
| July 2014 | €14.91 | €14.91 |
| June 2014 | €15.01 | €15.01 |
| May 2014 | €14.88 | €14.88 |
| April 2014 | €14.62 | €14.62 |
| March 2014 | €14.60 | €14.60 |
| February 2014 | €14.44 | €14.44 |
| January 2014 | €13.90 | €13.90 |
| December 2013 | €14.48 | €14.48 |
| November 2013 | €14.33 | €14.33 |
| October 2013 | €14.06 | €14.06 |
| September 2013 | €13.49 | €13.49 |
| August 2013 | €12.80 | €12.80 |
| July 2013 | €13.24 | €13.24 |
| June 2013 | €12.48 | €12.48 |
| May 2013 | €12.90 | €12.90 |
| April 2013 | €12.98 | €12.98 |
| March 2013 | €12.29 | €12.29 |
| February 2013 | €12.15 | €12.15 |
| January 2013 | €12.16 | €12.16 |
| December 2012 | €11.38 | €11.38 |
| November 2012 | €10.96 | €10.96 |
| October 2012 | €10.82 | €10.82 |
| September 2012 | €10.57 | €10.57 |
| August 2012 | €10.15 | €10.15 |
| July 2012 | €9.79 | €9.79 |
| June 2012 | €9.70 | €9.70 |
| May 2012 | €9.01 | €9.01 |
| April 2012 | €10.19 | €10.19 |
| March 2012 | €10.47 | €10.47 |
| February 2012 | €10.23 | €10.23 |
| January 2012 | €9.64 | €9.64 |
| December 2011 | €8.87 | €8.87 |
| November 2011 | €8.85 | €8.85 |
| October 2011 | €9.52 | €9.52 |
| September 2011 | €8.53 | €8.53 |
| August 2011 | €9.62 | €9.62 |
| July 2011 | €10.67 | €10.67 |
| June 2011 | €11.10 | €11.10 |
| May 2011 | €11.37 | €11.37 |
| April 2011 | €11.81 | €11.81 |
| March 2011 | €11.42 | €11.42 |
| February 2011 | €11.80 | €11.80 |
| January 2011 | €11.38 | €11.38 |
| December 2010 | €10.90 | €10.90 |
| November 2010 | €10.03 | €10.03 |