X(IE)-MSCI WO.IN.TE. 1CDL - Price History
Monthly price history for XDWT.DE (X(IE)-MSCI WO.IN.TE. 1CDL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €72.70 | €72.70 |
| April 2024 | €72.06 | €72.06 |
| March 2024 | €74.62 | €74.62 |
| February 2024 | €72.79 | €72.79 |
| January 2024 | €69.07 | €69.07 |
| December 2023 | €65.16 | €65.16 |
| November 2023 | €62.69 | €62.69 |
| October 2023 | €56.85 | €56.85 |
| September 2023 | €57.91 | €57.91 |
| August 2023 | €60.36 | €60.36 |
| July 2023 | €60.40 | €60.40 |
| June 2023 | €59.38 | €59.38 |
| May 2023 | €57.30 | €57.30 |
| April 2023 | €50.89 | €50.89 |
| March 2023 | €51.72 | €51.72 |
| February 2023 | €48.60 | €48.60 |
| January 2023 | €47.12 | €47.12 |
| December 2022 | €43.44 | €43.44 |
| November 2022 | €47.34 | €47.34 |
| October 2022 | €48.52 | €48.52 |
| September 2022 | €46.56 | €46.56 |
| August 2022 | €50.55 | €50.55 |
| July 2022 | €52.07 | €52.07 |
| June 2022 | €45.44 | €45.44 |
| May 2022 | €49.04 | €49.04 |
| April 2022 | €52.13 | €52.13 |
| March 2022 | €55.44 | €55.44 |
| February 2022 | €52.69 | €52.69 |
| January 2022 | €54.57 | €54.57 |
| December 2021 | €59.97 | €59.97 |
| November 2021 | €58.26 | €58.26 |
| October 2021 | €55.28 | €55.28 |
| September 2021 | €51.95 | €51.95 |
| August 2021 | €53.83 | €53.83 |
| July 2021 | €51.35 | €51.35 |
| June 2021 | €49.78 | €49.78 |
| May 2021 | €45.08 | €45.08 |
| April 2021 | €46.50 | €46.50 |
| March 2021 | €45.14 | €45.14 |
| February 2021 | €43.68 | €43.68 |
| January 2021 | €42.90 | €42.90 |
| December 2020 | €42.62 | €42.62 |
| November 2020 | €40.77 | €40.77 |
| October 2020 | €37.60 | €37.60 |
| September 2020 | €39.54 | €39.54 |
| August 2020 | €40.39 | €40.39 |
| July 2020 | €36.61 | €36.61 |
| June 2020 | €36.64 | €36.64 |
| May 2020 | €34.26 | €34.26 |
| April 2020 | €32.80 | €32.80 |
| March 2020 | €29.44 | €29.44 |
| February 2020 | €31.05 | €31.05 |
| January 2020 | €34.02 | €34.02 |
| December 2019 | €32.54 | €32.54 |
| November 2019 | €31.72 | €31.72 |
| October 2019 | €29.64 | €29.64 |
| September 2019 | €29.22 | €29.22 |
| August 2019 | €28.44 | €28.44 |
| July 2019 | €29.33 | €29.33 |
| June 2019 | €27.38 | €27.38 |
| May 2019 | €25.92 | €25.92 |
| April 2019 | €27.78 | €27.78 |
| March 2019 | €26.18 | €26.18 |
| February 2019 | €24.84 | €24.84 |
| January 2019 | €23.16 | €23.16 |
| December 2018 | €21.44 | €21.44 |
| November 2018 | €23.46 | €23.46 |
| October 2018 | €24.16 | €24.16 |
| September 2018 | €25.78 | €25.78 |
| August 2018 | €25.88 | €25.88 |
| July 2018 | €24.16 | €24.16 |
| June 2018 | €23.87 | €23.87 |
| May 2018 | €23.94 | €23.94 |
| April 2018 | €21.86 | €21.86 |
| March 2018 | €21.14 | €21.14 |
| February 2018 | €22.43 | €22.43 |
| January 2018 | €21.92 | €21.92 |
| December 2017 | €21.28 | €21.28 |
| November 2017 | €21.22 | €21.22 |
| October 2017 | €21.40 | €21.40 |
| September 2017 | €19.76 | €19.76 |
| August 2017 | €19.42 | €19.42 |
| July 2017 | €19.10 | €19.10 |
| June 2017 | €18.96 | €18.96 |
| May 2017 | €19.66 | €19.66 |
| April 2017 | €19.32 | €19.32 |
| March 2017 | €19.29 | €19.29 |
| February 2017 | €18.96 | €18.96 |
| January 2017 | €17.67 | €17.67 |
| December 2016 | €17.58 | €17.58 |
| November 2016 | €17.23 | €17.23 |
| October 2016 | €16.65 | €16.65 |
| September 2016 | €16.31 | €16.31 |
| August 2016 | €16.02 | €16.02 |
| July 2016 | €15.73 | €15.73 |
| June 2016 | €14.58 | €14.58 |
| May 2016 | €14.97 | €14.97 |
| April 2016 | €13.81 | €13.81 |
| March 2016 | €16.65 | €16.65 |
| February 2016 | €15.33 | €15.33 |
| January 2016 | €15.55 | €15.55 |
| December 2015 | €16.72 | €16.72 |
| November 2015 | €16.90 | €16.90 |
| October 2015 | €16.74 | €16.74 |
| September 2015 | €15.17 | €15.17 |
| August 2015 | €15.42 | €15.42 |
| July 2015 | €16.37 | €16.37 |
| June 2015 | €16.01 | €16.01 |
| May 2015 | €16.71 | €16.71 |
| April 2015 | €16.38 | €16.38 |
| March 2015 | €16.09 | €16.09 |
| February 2015 | €16.49 | €16.49 |
| January 2015 | €15.30 | €15.30 |
| December 2014 | €15.97 | €15.97 |
| November 2014 | €16.06 | €16.06 |
| October 2014 | €15.30 | €15.30 |
| September 2014 | €15.15 | €15.15 |
| August 2014 | €15.30 | €15.30 |
| July 2014 | €14.81 | €14.81 |
| June 2014 | €14.63 | €14.63 |
| May 2014 | €14.28 | €14.28 |
| April 2014 | €13.80 | €13.80 |
| March 2014 | €13.89 | €13.89 |
| February 2014 | €13.92 | €13.92 |
| January 2014 | €13.28 | €13.28 |
| December 2013 | €13.58 | €13.58 |
| November 2013 | €13.11 | €13.11 |
| October 2013 | €12.66 | €12.66 |
| September 2013 | €12.22 | €12.22 |
| August 2013 | €11.72 | €11.72 |
| July 2013 | €11.77 | €11.77 |
| June 2013 | €11.27 | €11.27 |
| May 2013 | €11.66 | €11.66 |
| April 2013 | €11.32 | €11.32 |
| March 2013 | €11.15 | €11.15 |
| February 2013 | €10.90 | €10.90 |
| January 2013 | €10.88 | €10.88 |
| December 2012 | €10.47 | €10.47 |
| November 2012 | €10.59 | €10.59 |
| October 2012 | €10.40 | €10.40 |
| September 2012 | €11.02 | €11.02 |
| August 2012 | €10.88 | €10.88 |
| July 2012 | €10.43 | €10.43 |
| June 2012 | €10.38 | €10.38 |
| May 2012 | €10.09 | €10.09 |
| April 2012 | €11.04 | €11.04 |
| March 2012 | €11.30 | €11.30 |
| February 2012 | €10.80 | €10.80 |
| January 2012 | €10.09 | €10.09 |
| December 2011 | €9.43 | €9.43 |
| November 2011 | €9.58 | €9.58 |
| October 2011 | €9.80 | €9.80 |
| September 2011 | €8.83 | €8.83 |
| August 2011 | €9.22 | €9.22 |
| July 2011 | €9.84 | €9.84 |
| June 2011 | €9.78 | €9.78 |
| May 2011 | €10.03 | €10.03 |
| April 2011 | €10.24 | €10.24 |
| March 2011 | €9.93 | €9.93 |
| February 2011 | €10.26 | €10.26 |
| January 2011 | €10.07 | €10.07 |
| December 2010 | €9.72 | €9.72 |
| November 2010 | €9.17 | €9.17 |
XDWT.DE
Price: €72.70
52 week price:
Exchange: GER
Volume: 7559
Market Capitalization: 2.8 billion