iSHARES CORE MSCI EMERGING MKTS - Price History
Monthly price history for XEC.TO (iSHARES CORE MSCI EMERGING MKTS)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$27.20 | CA$27.20 |
| March 2024 | CA$26.88 | CA$26.88 |
| February 2024 | CA$26.33 | CA$26.33 |
| January 2024 | CA$25.02 | CA$25.02 |
| December 2023 | CA$25.64 | CA$25.64 |
| November 2023 | CA$25.43 | CA$25.87 |
| October 2023 | CA$24.06 | CA$24.47 |
| September 2023 | CA$24.46 | CA$24.88 |
| August 2023 | CA$25.06 | CA$25.49 |
| July 2023 | CA$26.02 | CA$26.47 |
| June 2023 | CA$24.62 | CA$25.04 |
| May 2023 | CA$24.23 | CA$24.76 |
| April 2023 | CA$24.66 | CA$25.20 |
| March 2023 | CA$24.69 | CA$25.23 |
| February 2023 | CA$24.23 | CA$24.76 |
| January 2023 | CA$25.33 | CA$25.89 |
| December 2022 | CA$23.76 | CA$24.28 |
| November 2022 | CA$24.27 | CA$25.13 |
| October 2022 | CA$21.41 | CA$22.17 |
| September 2022 | CA$22.05 | CA$22.83 |
| August 2022 | CA$23.63 | CA$24.47 |
| July 2022 | CA$23.30 | CA$24.13 |
| June 2022 | CA$23.44 | CA$24.27 |
| May 2022 | CA$24.43 | CA$25.54 |
| April 2022 | CA$24.71 | CA$25.83 |
| March 2022 | CA$25.54 | CA$26.70 |
| February 2022 | CA$26.65 | CA$27.86 |
| January 2022 | CA$27.84 | CA$29.11 |
| December 2021 | CA$27.84 | CA$29.11 |
| November 2021 | CA$27.72 | CA$29.62 |
| October 2021 | CA$27.79 | CA$29.69 |
| September 2021 | CA$28.22 | CA$30.15 |
| August 2021 | CA$29.14 | CA$31.14 |
| July 2021 | CA$28.42 | CA$30.37 |
| June 2021 | CA$29.96 | CA$32.01 |
| May 2021 | CA$29.10 | CA$31.26 |
| April 2021 | CA$28.81 | CA$30.95 |
| March 2021 | CA$29.03 | CA$31.18 |
| February 2021 | CA$29.56 | CA$31.75 |
| January 2021 | CA$29.30 | CA$31.47 |
| December 2020 | CA$28.34 | CA$30.44 |
| November 2020 | CA$27.04 | CA$29.35 |
| October 2020 | CA$25.30 | CA$27.46 |
| September 2020 | CA$24.96 | CA$27.09 |
| August 2020 | CA$24.74 | CA$26.85 |
| July 2020 | CA$24.54 | CA$26.63 |
| June 2020 | CA$23 | CA$24.97 |
| May 2020 | CA$21.93 | CA$23.97 |
| April 2020 | CA$21.37 | CA$23.36 |
| March 2020 | CA$20.09 | CA$21.96 |
| February 2020 | CA$23.05 | CA$25.20 |
| January 2020 | CA$23.62 | CA$25.82 |
| December 2019 | CA$24.62 | CA$26.92 |
| November 2019 | CA$23.60 | CA$26.37 |
| October 2019 | CA$23.33 | CA$26.07 |
| September 2019 | CA$22.51 | CA$25.15 |
| August 2019 | CA$22.25 | CA$24.86 |
| July 2019 | CA$22.92 | CA$25.61 |
| June 2019 | CA$23.35 | CA$26.09 |
| May 2019 | CA$22.83 | CA$25.67 |
| April 2019 | CA$24.31 | CA$27.34 |
| March 2019 | CA$23.74 | CA$26.70 |
| February 2019 | CA$23.11 | CA$25.99 |
| January 2019 | CA$23.36 | CA$26.27 |
| December 2018 | CA$22.08 | CA$24.83 |
| November 2018 | CA$22.24 | CA$25.56 |
| October 2018 | CA$21.08 | CA$24.22 |
| September 2018 | CA$22.63 | CA$26 |
| August 2018 | CA$23.13 | CA$26.58 |
| July 2018 | CA$23.85 | CA$27.41 |
| June 2018 | CA$23.38 | CA$26.87 |
| May 2018 | CA$24.21 | CA$27.95 |
| April 2018 | CA$24.56 | CA$28.35 |
| March 2018 | CA$25.32 | CA$29.22 |
| February 2018 | CA$25.05 | CA$28.91 |
| January 2018 | CA$25.45 | CA$29.38 |
| December 2017 | CA$24.07 | CA$27.78 |
| November 2017 | CA$23.92 | CA$28.07 |
| October 2017 | CA$23.85 | CA$27.99 |
| September 2017 | CA$22.38 | CA$26.26 |
| August 2017 | CA$22.43 | CA$26.32 |
| July 2017 | CA$21.84 | CA$25.63 |
| June 2017 | CA$21.56 | CA$25.30 |
| May 2017 | CA$22.21 | CA$26.20 |
| April 2017 | CA$21.95 | CA$25.89 |
| March 2017 | CA$20.98 | CA$24.75 |
| February 2017 | CA$20.25 | CA$23.88 |
| January 2017 | CA$19.42 | CA$22.90 |
| December 2016 | CA$18.81 | CA$22.19 |
| November 2016 | CA$18.93 | CA$22.61 |
| October 2016 | CA$19.78 | CA$23.62 |
| September 2016 | CA$19.57 | CA$23.37 |
| August 2016 | CA$19.06 | CA$22.77 |
| July 2016 | CA$18.72 | CA$22.36 |
| June 2016 | CA$17.62 | CA$21.04 |
| May 2016 | CA$17.21 | CA$20.68 |
| April 2016 | CA$17.02 | CA$20.46 |
| March 2016 | CA$17.50 | CA$21.03 |
| February 2016 | CA$16.20 | CA$19.47 |
| January 2016 | CA$16.95 | CA$20.37 |
| December 2015 | CA$17.68 | CA$21.25 |
| November 2015 | CA$17.69 | CA$21.60 |
| October 2015 | CA$17.74 | CA$21.67 |
| September 2015 | CA$16.57 | CA$20.24 |
| August 2015 | CA$17.25 | CA$21.07 |
| July 2015 | CA$18.66 | CA$22.79 |
| June 2015 | CA$19.14 | CA$23.37 |
| May 2015 | CA$19.80 | CA$24.31 |
| April 2015 | CA$20.28 | CA$24.90 |
| March 2015 | CA$19.10 | CA$23.45 |
| February 2015 | CA$19.38 | CA$23.79 |
| January 2015 | CA$19.14 | CA$23.50 |
| December 2014 | CA$17.39 | CA$21.35 |
| November 2014 | CA$17.98 | CA$22.39 |
| October 2014 | CA$17.84 | CA$22.22 |
| September 2014 | CA$17.61 | CA$21.93 |
| August 2014 | CA$18.40 | CA$22.92 |
| July 2014 | CA$17.90 | CA$22.29 |
| June 2014 | CA$17.34 | CA$21.59 |
| May 2014 | CA$17.26 | CA$21.60 |
| April 2014 | CA$16.86 | CA$21.09 |
| March 2014 | CA$16.95 | CA$21.21 |
| February 2014 | CA$16.36 | CA$20.47 |
| January 2014 | CA$15.90 | CA$19.90 |
| December 2013 | CA$16.44 | CA$20.57 |
| November 2013 | CA$16.61 | CA$20.96 |
| October 2013 | CA$16.44 | CA$20.75 |
| September 2013 | CA$15.49 | CA$19.55 |
| August 2013 | CA$14.75 | CA$18.62 |
| July 2013 | CA$14.86 | CA$18.75 |
| June 2013 | CA$14.95 | CA$18.87 |
| May 2013 | CA$15.73 | CA$19.94 |
| April 2013 | CA$15.89 | CA$20.15 |
XEC.TO
Price: CA$27.54
52 week price:
5-year range yield:
Forward Dividend Yield: 3.18%
Payout Ratio: 38.48%
Payout Ratio Range:
Dividend Per Share: 0.88 CAD
Earnings Per Share: 2.28 CAD
P/E Ratio: 11.29
Exchange: TOR
Volume: 7900
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 10.18%
DGR5: 2.41%