iSHARES CORE MSCI EAFE IMI INDE - Price History
Monthly price history for XEF.TO (iSHARES CORE MSCI EAFE IMI INDE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$37.29 | CA$37.29 |
| April 2024 | CA$36.78 | CA$36.78 |
| March 2024 | CA$37.38 | CA$37.38 |
| February 2024 | CA$36.23 | CA$36.23 |
| January 2024 | CA$34.96 | CA$34.96 |
| December 2023 | CA$34.70 | CA$34.70 |
| November 2023 | CA$33.60 | CA$33.93 |
| October 2023 | CA$31.68 | CA$32 |
| September 2023 | CA$32.12 | CA$32.44 |
| August 2023 | CA$33.13 | CA$33.46 |
| July 2023 | CA$33.60 | CA$33.93 |
| June 2023 | CA$32.86 | CA$33.19 |
| May 2023 | CA$32.32 | CA$33.26 |
| April 2023 | CA$33.57 | CA$34.54 |
| March 2023 | CA$32.57 | CA$33.51 |
| February 2023 | CA$32.04 | CA$32.97 |
| January 2023 | CA$32.22 | CA$33.15 |
| December 2022 | CA$30.12 | CA$30.99 |
| November 2022 | CA$30.37 | CA$31.61 |
| October 2022 | CA$27.32 | CA$28.43 |
| September 2022 | CA$26.17 | CA$27.24 |
| August 2022 | CA$27.53 | CA$28.65 |
| July 2022 | CA$28.58 | CA$29.74 |
| June 2022 | CA$27.29 | CA$28.40 |
| May 2022 | CA$29.43 | CA$31.22 |
| April 2022 | CA$29.38 | CA$31.17 |
| March 2022 | CA$30.62 | CA$32.49 |
| February 2022 | CA$30.99 | CA$32.88 |
| January 2022 | CA$32.06 | CA$34.01 |
| December 2021 | CA$33.29 | CA$35.32 |
| November 2021 | CA$32.24 | CA$34.60 |
| October 2021 | CA$32.78 | CA$35.17 |
| September 2021 | CA$32.49 | CA$34.86 |
| August 2021 | CA$33.53 | CA$35.98 |
| July 2021 | CA$32.64 | CA$35.02 |
| June 2021 | CA$32.13 | CA$34.48 |
| May 2021 | CA$31.80 | CA$34.57 |
| April 2021 | CA$31.19 | CA$33.90 |
| March 2021 | CA$30.98 | CA$33.68 |
| February 2021 | CA$30.63 | CA$33.30 |
| January 2021 | CA$30.05 | CA$32.66 |
| December 2020 | CA$30.16 | CA$32.79 |
| November 2020 | CA$29.23 | CA$32.04 |
| October 2020 | CA$26.28 | CA$28.81 |
| September 2020 | CA$27.18 | CA$29.79 |
| August 2020 | CA$27.18 | CA$29.79 |
| July 2020 | CA$26.39 | CA$28.93 |
| June 2020 | CA$26.33 | CA$28.86 |
| May 2020 | CA$25.88 | CA$28.71 |
| April 2020 | CA$24.76 | CA$27.47 |
| March 2020 | CA$23.54 | CA$26.12 |
| February 2020 | CA$26.16 | CA$29.02 |
| January 2020 | CA$28.11 | CA$31.18 |
| December 2019 | CA$28.42 | CA$31.53 |
| November 2019 | CA$28.12 | CA$31.50 |
| October 2019 | CA$27.55 | CA$30.86 |
| September 2019 | CA$26.80 | CA$30.03 |
| August 2019 | CA$26.15 | CA$29.30 |
| July 2019 | CA$26.38 | CA$29.56 |
| June 2019 | CA$26.72 | CA$29.94 |
| May 2019 | CA$26.06 | CA$29.72 |
| April 2019 | CA$27.28 | CA$31.12 |
| March 2019 | CA$26.39 | CA$30.10 |
| February 2019 | CA$25.78 | CA$29.40 |
| January 2019 | CA$25.13 | CA$28.66 |
| December 2018 | CA$24.53 | CA$27.98 |
| November 2018 | CA$25.13 | CA$28.94 |
| October 2018 | CA$24.84 | CA$28.60 |
| September 2018 | CA$26.52 | CA$30.54 |
| August 2018 | CA$26.66 | CA$30.70 |
| July 2018 | CA$27.04 | CA$31.14 |
| June 2018 | CA$26.66 | CA$30.70 |
| May 2018 | CA$26.68 | CA$31.22 |
| April 2018 | CA$27.03 | CA$31.63 |
| March 2018 | CA$26.74 | CA$31.29 |
| February 2018 | CA$26.71 | CA$31.25 |
| January 2018 | CA$26.98 | CA$31.57 |
| December 2017 | CA$26.28 | CA$30.75 |
| November 2017 | CA$26.52 | CA$31.26 |
| October 2017 | CA$26.34 | CA$31.05 |
| September 2017 | CA$25.07 | CA$29.55 |
| August 2017 | CA$24.44 | CA$28.81 |
| July 2017 | CA$24.41 | CA$28.77 |
| June 2017 | CA$24.72 | CA$29.14 |
| May 2017 | CA$25.57 | CA$30.57 |
| April 2017 | CA$24.98 | CA$29.86 |
| March 2017 | CA$23.74 | CA$28.38 |
| February 2017 | CA$23.06 | CA$27.57 |
| January 2017 | CA$22.31 | CA$26.67 |
| December 2016 | CA$22.24 | CA$26.58 |
| November 2016 | CA$21.68 | CA$26.12 |
| October 2016 | CA$22.03 | CA$26.54 |
| September 2016 | CA$22.02 | CA$26.53 |
| August 2016 | CA$21.74 | CA$26.19 |
| July 2016 | CA$21.50 | CA$25.90 |
| June 2016 | CA$20.47 | CA$24.66 |
| May 2016 | CA$21.30 | CA$26.13 |
| April 2016 | CA$20.35 | CA$24.96 |
| March 2016 | CA$20.71 | CA$25.41 |
| February 2016 | CA$20.28 | CA$24.88 |
| January 2016 | CA$21.53 | CA$26.41 |
| December 2015 | CA$22.53 | CA$27.64 |
| November 2015 | CA$22.19 | CA$27.47 |
| October 2015 | CA$21.82 | CA$27.01 |
| September 2015 | CA$20.71 | CA$25.63 |
| August 2015 | CA$21.94 | CA$27.15 |
| July 2015 | CA$23.02 | CA$28.49 |
| June 2015 | CA$22.08 | CA$27.33 |
| May 2015 | CA$22.23 | CA$27.94 |
| April 2015 | CA$21.85 | CA$27.46 |
| March 2015 | CA$21.92 | CA$27.55 |
| February 2015 | CA$21.70 | CA$27.28 |
| January 2015 | CA$20.58 | CA$25.86 |
| December 2014 | CA$19.23 | CA$24.17 |
| November 2014 | CA$18.62 | CA$24.34 |
| October 2014 | CA$18.36 | CA$24 |
| September 2014 | CA$18.30 | CA$23.93 |
| August 2014 | CA$18.49 | CA$24.18 |
| July 2014 | CA$18.53 | CA$24.23 |
| June 2014 | CA$18.59 | CA$24.31 |
| May 2014 | CA$18.78 | CA$24.87 |
| April 2014 | CA$18.68 | CA$24.73 |
| March 2014 | CA$18.61 | CA$24.64 |
| February 2014 | CA$18.74 | CA$24.81 |
| January 2014 | CA$17.78 | CA$23.54 |
| December 2013 | CA$17.81 | CA$23.59 |
| November 2013 | CA$17.47 | CA$23.33 |
| October 2013 | CA$17.03 | CA$22.75 |
| September 2013 | CA$16.29 | CA$21.76 |
| August 2013 | CA$15.45 | CA$20.64 |
| July 2013 | CA$15.30 | CA$20.44 |
| June 2013 | CA$14.88 | CA$19.88 |
| May 2013 | CA$15.10 | CA$20.38 |
| April 2013 | CA$15.14 | CA$20.43 |
XEF.TO
Price: CA$37.29
52 week price:
5-year range yield:
Forward Dividend Yield: 1.86%
Payout Ratio: 27.51%
Payout Ratio Range:
Dividend Per Share: 0.69 CAD
Earnings Per Share: 2.50 CAD
P/E Ratio: 14.04
Exchange: TOR
Volume: 34100
Market Capitalization: 6.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 15.42%
DGR5: 6.23%