iSHARES SP TSX CAPPED ENERGY IN - Price History
Monthly price history for XEG.TO (iSHARES SP TSX CAPPED ENERGY IN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.60 | CA$18.60 |
| April 2024 | CA$18.90 | CA$18.90 |
| March 2024 | CA$18.34 | CA$18.34 |
| February 2024 | CA$16.79 | CA$16.88 |
| January 2024 | CA$15.54 | CA$15.62 |
| December 2023 | CA$15.44 | CA$15.52 |
| November 2023 | CA$16.28 | CA$16.48 |
| October 2023 | CA$16.81 | CA$17.02 |
| September 2023 | CA$16.99 | CA$17.20 |
| August 2023 | CA$16.53 | CA$16.97 |
| July 2023 | CA$15.43 | CA$15.84 |
| June 2023 | CA$14.12 | CA$14.50 |
| May 2023 | CA$13.53 | CA$14.04 |
| April 2023 | CA$14.81 | CA$15.37 |
| March 2023 | CA$14.26 | CA$14.80 |
| February 2023 | CA$14.78 | CA$15.51 |
| January 2023 | CA$15.45 | CA$16.22 |
| December 2022 | CA$14.91 | CA$15.65 |
| November 2022 | CA$15.79 | CA$16.70 |
| October 2022 | CA$15.94 | CA$16.85 |
| September 2022 | CA$13.08 | CA$13.83 |
| August 2022 | CA$14.44 | CA$15.50 |
| July 2022 | CA$14.36 | CA$15.41 |
| June 2022 | CA$13.80 | CA$14.82 |
| May 2022 | CA$16.14 | CA$17.46 |
| April 2022 | CA$14.44 | CA$15.62 |
| March 2022 | CA$13.35 | CA$14.44 |
| February 2022 | CA$12.43 | CA$13.52 |
| January 2022 | CA$11.46 | CA$12.46 |
| December 2021 | CA$9.73 | CA$10.58 |
| November 2021 | CA$9.33 | CA$10.20 |
| October 2021 | CA$9.62 | CA$10.52 |
| September 2021 | CA$8.54 | CA$9.34 |
| August 2021 | CA$7.19 | CA$7.90 |
| July 2021 | CA$7.30 | CA$8.02 |
| June 2021 | CA$8.24 | CA$9.05 |
| May 2021 | CA$7.59 | CA$8.37 |
| April 2021 | CA$6.90 | CA$7.61 |
| March 2021 | CA$6.83 | CA$7.53 |
| February 2021 | CA$6.42 | CA$7.12 |
| January 2021 | CA$5.25 | CA$5.82 |
| December 2020 | CA$5.30 | CA$5.87 |
| November 2020 | CA$4.95 | CA$5.51 |
| October 2020 | CA$3.71 | CA$4.13 |
| September 2020 | CA$3.77 | CA$4.19 |
| August 2020 | CA$4.55 | CA$5.11 |
| July 2020 | CA$4.30 | CA$4.83 |
| June 2020 | CA$4.38 | CA$4.92 |
| May 2020 | CA$4.42 | CA$5.01 |
| April 2020 | CA$4.39 | CA$4.98 |
| March 2020 | CA$3.40 | CA$3.86 |
| February 2020 | CA$6.38 | CA$7.38 |
| January 2020 | CA$7.19 | CA$8.31 |
| December 2019 | CA$8.07 | CA$9.34 |
| November 2019 | CA$7.23 | CA$8.43 |
| October 2019 | CA$6.77 | CA$7.89 |
| September 2019 | CA$7.50 | CA$8.74 |
| August 2019 | CA$6.85 | CA$8.04 |
| July 2019 | CA$7.30 | CA$8.56 |
| June 2019 | CA$7.60 | CA$8.92 |
| May 2019 | CA$7.72 | CA$9.13 |
| April 2019 | CA$8.74 | CA$10.34 |
| March 2019 | CA$8.30 | CA$9.82 |
| February 2019 | CA$8.46 | CA$10.05 |
| January 2019 | CA$8.01 | CA$9.51 |
| December 2018 | CA$7.41 | CA$8.80 |
| November 2018 | CA$7.96 | CA$9.48 |
| October 2018 | CA$8.85 | CA$10.53 |
| September 2018 | CA$10.31 | CA$12.27 |
| August 2018 | CA$10.56 | CA$12.63 |
| July 2018 | CA$11.01 | CA$13.18 |
| June 2018 | CA$10.96 | CA$13.11 |
| May 2018 | CA$10.68 | CA$12.85 |
| April 2018 | CA$10.53 | CA$12.67 |
| March 2018 | CA$9.40 | CA$11.30 |
| February 2018 | CA$9.04 | CA$10.92 |
| January 2018 | CA$9.73 | CA$11.76 |
| December 2017 | CA$10.16 | CA$12.27 |
| November 2017 | CA$9.99 | CA$12.09 |
| October 2017 | CA$10.14 | CA$12.28 |
| September 2017 | CA$9.96 | CA$12.06 |
| August 2017 | CA$8.92 | CA$10.86 |
| July 2017 | CA$9.28 | CA$11.30 |
| June 2017 | CA$8.98 | CA$10.94 |
| May 2017 | CA$9.61 | CA$11.77 |
| April 2017 | CA$10.18 | CA$12.47 |
| March 2017 | CA$10.38 | CA$12.70 |
| February 2017 | CA$10.21 | CA$12.52 |
| January 2017 | CA$10.45 | CA$12.81 |
| December 2016 | CA$11.43 | CA$14.02 |
| November 2016 | CA$11.38 | CA$14 |
| October 2016 | CA$10.50 | CA$12.92 |
| September 2016 | CA$10.31 | CA$12.68 |
| August 2016 | CA$10.05 | CA$12.41 |
| July 2016 | CA$9.67 | CA$11.94 |
| June 2016 | CA$9.72 | CA$12 |
| May 2016 | CA$9.72 | CA$12.07 |
| April 2016 | CA$9.56 | CA$11.87 |
| March 2016 | CA$8.82 | CA$10.95 |
| February 2016 | CA$7.82 | CA$9.75 |
| January 2016 | CA$8.04 | CA$10.02 |
| December 2015 | CA$8.22 | CA$10.25 |
| November 2015 | CA$8.97 | CA$11.28 |
| October 2015 | CA$9.03 | CA$11.35 |
| September 2015 | CA$8.40 | CA$10.56 |
| August 2015 | CA$9.14 | CA$11.60 |
| July 2015 | CA$9.34 | CA$11.85 |
| June 2015 | CA$10.26 | CA$13.02 |
| May 2015 | CA$10.94 | CA$13.99 |
| April 2015 | CA$11.79 | CA$15.07 |
| March 2015 | CA$10.84 | CA$13.85 |
| February 2015 | CA$11 | CA$14.14 |
| January 2015 | CA$10.68 | CA$13.73 |
| December 2014 | CA$10.91 | CA$14.03 |
| November 2014 | CA$11.34 | CA$14.64 |
| October 2014 | CA$12.74 | CA$16.45 |
| September 2014 | CA$14.29 | CA$18.45 |
| August 2014 | CA$15.86 | CA$20.60 |
| July 2014 | CA$15.46 | CA$20.07 |
| June 2014 | CA$16.14 | CA$20.96 |
| May 2014 | CA$15.16 | CA$19.78 |
| April 2014 | CA$15.31 | CA$19.97 |
| March 2014 | CA$14.35 | CA$18.72 |
| February 2014 | CA$13.62 | CA$17.86 |
| January 2014 | CA$12.99 | CA$17.03 |
| December 2013 | CA$13.09 | CA$17.16 |
| November 2013 | CA$12.87 | CA$16.92 |
| October 2013 | CA$12.94 | CA$17.02 |
| September 2013 | CA$12.60 | CA$16.57 |
| August 2013 | CA$12.32 | CA$16.31 |
| July 2013 | CA$12.07 | CA$15.98 |
| June 2013 | CA$11.56 | CA$15.30 |
| May 2013 | CA$11.94 | CA$15.91 |
| April 2013 | CA$11.59 | CA$15.45 |
| March 2013 | CA$11.94 | CA$15.92 |
| February 2013 | CA$11.90 | CA$15.99 |
| January 2013 | CA$11.93 | CA$16.03 |
| December 2012 | CA$11.62 | CA$15.61 |
| November 2012 | CA$11.57 | CA$15.61 |
| October 2012 | CA$12.05 | CA$16.25 |
| September 2012 | CA$12.08 | CA$16.30 |
| August 2012 | CA$11.72 | CA$15.89 |
| July 2012 | CA$11.41 | CA$15.47 |
| June 2012 | CA$10.89 | CA$14.77 |
| May 2012 | CA$10.80 | CA$14.74 |
| April 2012 | CA$12.12 | CA$16.55 |
| March 2012 | CA$12.12 | CA$16.54 |
| February 2012 | CA$13.16 | CA$18.08 |
| January 2012 | CA$12.88 | CA$17.69 |
| December 2011 | CA$12.26 | CA$16.85 |
| November 2011 | CA$12.43 | CA$17.14 |
| October 2011 | CA$12.46 | CA$17.19 |
| September 2011 | CA$10.97 | CA$15.13 |
| August 2011 | CA$12.90 | CA$17.89 |
| July 2011 | CA$14.01 | CA$19.43 |
| June 2011 | CA$14.26 | CA$19.77 |
| May 2011 | CA$15.15 | CA$21.11 |
| April 2011 | CA$15.61 | CA$21.75 |
| March 2011 | CA$16.03 | CA$22.33 |
| February 2011 | CA$16.29 | CA$22.77 |
| January 2011 | CA$15.26 | CA$21.32 |
| December 2010 | CA$14.48 | CA$20.24 |
| November 2010 | CA$13.33 | CA$18.72 |
| October 2010 | CA$12.86 | CA$18.06 |
| September 2010 | CA$12.73 | CA$17.87 |
| August 2010 | CA$12.12 | CA$17.11 |
| July 2010 | CA$12.51 | CA$17.66 |
| June 2010 | CA$12.08 | CA$17.05 |
| May 2010 | CA$12.58 | CA$17.87 |
| April 2010 | CA$13.21 | CA$18.76 |
| March 2010 | CA$12.74 | CA$18.09 |
| February 2010 | CA$12.46 | CA$17.80 |
| January 2010 | CA$12.24 | CA$17.49 |
| December 2009 | CA$13.03 | CA$18.62 |
| November 2009 | CA$12.55 | CA$18.04 |
| October 2009 | CA$12.33 | CA$17.72 |
| September 2009 | CA$12.56 | CA$18.05 |
| August 2009 | CA$11.38 | CA$16.45 |
| July 2009 | CA$11.45 | CA$16.55 |
| June 2009 | CA$11.52 | CA$16.65 |
| May 2009 | CA$12 | CA$17.46 |
| April 2009 | CA$10.18 | CA$14.81 |
| March 2009 | CA$9.29 | CA$13.52 |
| February 2009 | CA$8.49 | CA$12.43 |
| January 2009 | CA$8.82 | CA$12.91 |
| December 2008 | CA$9.29 | CA$13.60 |
| November 2008 | CA$10.25 | CA$15.26 |
| October 2008 | CA$10.72 | CA$15.96 |
| September 2008 | CA$13.48 | CA$20.08 |
| August 2008 | CA$16.76 | CA$25.17 |
| July 2008 | CA$15.97 | CA$95.95 |
| June 2008 | CA$18.53 | CA$111.35 |
| May 2008 | CA$18.24 | CA$110.21 |
| April 2008 | CA$16.45 | CA$99.40 |
| March 2008 | CA$14.83 | CA$89.60 |
| February 2008 | CA$14.84 | CA$90 |
| January 2008 | CA$13.46 | CA$81.60 |
| December 2007 | CA$14.49 | CA$87.85 |
| November 2007 | CA$13.53 | CA$82.70 |
| October 2007 | CA$14.74 | CA$90.14 |
| September 2007 | CA$14.20 | CA$86.83 |
| August 2007 | CA$13.74 | CA$84.45 |
| July 2007 | CA$14.46 | CA$88.87 |
| June 2007 | CA$14.53 | CA$89.33 |
| May 2007 | CA$14.59 | CA$90.25 |
| April 2007 | CA$13.58 | CA$84 |
| March 2007 | CA$13.22 | CA$81.76 |
| February 2007 | CA$12.81 | CA$79.54 |
| January 2007 | CA$13.02 | CA$80.88 |
| December 2006 | CA$13.08 | CA$81.21 |
| November 2006 | CA$13.29 | CA$83.41 |
| October 2006 | CA$12.97 | CA$81.40 |
| September 2006 | CA$12.32 | CA$77.31 |
| August 2006 | CA$13.62 | CA$86.03 |
| July 2006 | CA$14.09 | CA$89.02 |
| June 2006 | CA$13.88 | CA$87.70 |
| May 2006 | CA$13.70 | CA$87 |
| April 2006 | CA$14.17 | CA$90.04 |
| March 2006 | CA$13.84 | CA$87.90 |
| February 2006 | CA$12.85 | CA$81.95 |
| January 2006 | CA$14.32 | CA$91.32 |
| December 2005 | CA$12.56 | CA$80.05 |
| November 2005 | CA$11.12 | CA$74.52 |
| October 2005 | CA$10.75 | CA$72 |
| September 2005 | CA$12.40 | CA$83.10 |
| August 2005 | CA$11.87 | CA$79.59 |
| July 2005 | CA$10.68 | CA$71.60 |
| June 2005 | CA$9.89 | CA$66.30 |
| May 2005 | CA$8.80 | CA$59.19 |
| April 2005 | CA$8.31 | CA$55.88 |
| March 2005 | CA$8.76 | CA$58.93 |
| February 2005 | CA$8.80 | CA$59.23 |
| January 2005 | CA$7.80 | CA$52.49 |
| December 2004 | CA$7.47 | CA$50.27 |
| November 2004 | CA$7.46 | CA$50.32 |
| October 2004 | CA$7.10 | CA$47.90 |
| September 2004 | CA$6.95 | CA$46.91 |
| August 2004 | CA$6.40 | CA$43.28 |
| July 2004 | CA$6.65 | CA$45 |
| June 2004 | CA$6.24 | CA$42.20 |
| May 2004 | CA$6.13 | CA$41.51 |
| April 2004 | CA$6.10 | CA$41.30 |
| March 2004 | CA$6.14 | CA$41.55 |
| February 2004 | CA$6.20 | CA$42.05 |
| January 2004 | CA$5.70 | CA$38.65 |
| December 2003 | CA$5.77 | CA$39.10 |
| November 2003 | CA$5.16 | CA$35.05 |
| October 2003 | CA$5.02 | CA$34.08 |
| September 2003 | CA$5 | CA$33.95 |
| August 2003 | CA$5.11 | CA$34.70 |
| July 2003 | CA$4.86 | CA$33.05 |
| June 2003 | CA$4.95 | CA$33.65 |
| May 2003 | CA$4.82 | CA$32.80 |
| April 2003 | CA$4.48 | CA$30.50 |
| March 2003 | CA$4.61 | CA$31.40 |
| February 2003 | CA$4.80 | CA$32.75 |
| January 2003 | CA$4.62 | CA$31.50 |
| December 2002 | CA$4.64 | CA$31.60 |
| November 2002 | CA$4.30 | CA$29.30 |
| October 2002 | CA$4.32 | CA$29.45 |
| September 2002 | CA$4.66 | CA$31.75 |
| August 2002 | CA$4.66 | CA$31.85 |
| July 2002 | CA$4.50 | CA$30.70 |
| June 2002 | CA$4.69 | CA$32.01 |
| May 2002 | CA$4.69 | CA$32.05 |
| April 2002 | CA$4.75 | CA$32.45 |
| March 2002 | CA$4.76 | CA$32.50 |
| February 2002 | CA$4.44 | CA$30.40 |
| January 2002 | CA$4.06 | CA$27.80 |
| December 2001 | CA$4.17 | CA$28.50 |
| November 2001 | CA$3.93 | CA$26.90 |
| October 2001 | CA$4.19 | CA$28.65 |
| September 2001 | CA$3.77 | CA$25.80 |
| August 2001 | CA$3.80 | CA$26.05 |
| July 2001 | CA$3.99 | CA$27.30 |
| June 2001 | CA$3.94 | CA$27 |
| May 2001 | CA$4.34 | CA$29.70 |
| April 2001 | CA$4.26 | CA$29.20 |
| March 2001 | CA$3.93 | CA$26.91 |
XEG.TO
Price: CA$18.60
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 14.92%
Payout Ratio Range:
Dividend Per Share: 0.37 CAD
Earnings Per Share: 2.49 CAD
P/E Ratio: 6.05
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1.1 million
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 17.81%
DGR20: 30.00%