iShares MSCI Emerging Markets ex China Index ETF ( XEMC.TO) - Price History
Monthly price history for XEMC.TO (iShares MSCI Emerging Markets ex China Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$81.71 | CA$81.71 |
| June 2026 | CA$82.80 | CA$82.80 |
| May 2026 | CA$82.65 | CA$82.65 |
| April 2026 | CA$73.40 | CA$73.40 |
| March 2026 | CA$64.89 | CA$64.89 |
| February 2026 | CA$70.98 | CA$70.98 |
| January 2026 | CA$64.39 | CA$64.39 |
| December 2025 | CA$59.12 | CA$59.12 |
| November 2025 | CA$58.28 | CA$59.26 |
| October 2025 | CA$59.23 | CA$60.22 |
| September 2025 | CA$54.93 | CA$55.85 |
| August 2025 | CA$50.90 | CA$51.75 |
| July 2025 | CA$50.86 | CA$51.71 |
| June 2025 | CA$50.28 | CA$51.12 |
| May 2025 | CA$47.12 | CA$48.36 |
| April 2025 | CA$45.22 | CA$46.41 |
| March 2025 | CA$45.80 | CA$47 |
| February 2025 | CA$45.64 | CA$46.84 |
| January 2025 | CA$47.43 | CA$48.68 |
| December 2024 | CA$46.09 | CA$47.30 |
| November 2024 | CA$45.87 | CA$47.83 |
| October 2024 | CA$46.72 | CA$48.72 |
| September 2024 | CA$47.13 | CA$49.15 |
| August 2024 | CA$46.68 | CA$48.68 |
| July 2024 | CA$47.36 | CA$49.39 |
| June 2024 | CA$46.18 | CA$48.16 |
| May 2024 | CA$44.31 | CA$46.51 |
| April 2024 | CA$44.10 | CA$46.29 |
| March 2024 | CA$44.21 | CA$46.40 |
| February 2024 | CA$42.94 | CA$45.07 |
| January 2024 | CA$41.13 | CA$43.17 |
| December 2023 | CA$41.57 | CA$43.63 |
| November 2023 | CA$40.19 | CA$42.65 |
| October 2023 | CA$37.19 | CA$39.46 |
| September 2023 | CA$37.88 | CA$40.20 |
| August 2023 | CA$38.90 | CA$41.28 |
| July 2023 | CA$39.97 | CA$42.41 |
| June 2023 | CA$38.38 | CA$40.73 |
| May 2023 | CA$38.56 | CA$41.17 |
| April 2023 | CA$37.64 | CA$40.19 |
| March 2023 | CA$37.20 | CA$39.72 |
| February 2023 | CA$37.09 | CA$39.60 |
XEMC.TO
Price: CA$81.71
52 week price:
Forward Dividend Yield: 0.98%
Dividend Per Share: 0.80 CAD
P/E Ratio: 19.72
Exchange: TOR
Average Dividend Frequency: 2
Years Paying Dividends: 3