BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF ( XEMD) - Price History
Monthly price history for XEMD (BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $43.95 | $43.95 |
| August 2026 | $44.26 | $44.46 |
| July 2026 | $44.02 | $44.45 |
| June 2026 | $44.28 | $44.92 |
| May 2026 | $44.16 | $45.01 |
| April 2026 | $43.76 | $44.80 |
| March 2026 | $42.73 | $43.95 |
| February 2026 | $43.88 | $45.32 |
| January 2026 | $43.40 | $45.04 |
| December 2025 | $42.95 | $44.58 |
| November 2025 | $42.58 | $44.70 |
| October 2025 | $42.28 | $44.57 |
| September 2025 | $41.30 | $43.72 |
| August 2025 | $41.09 | $43.72 |
| July 2025 | $40.42 | $43.27 |
| June 2025 | $40.17 | $43.22 |
| May 2025 | $39.37 | $42.60 |
| April 2025 | $38.78 | $42.18 |
| March 2025 | $38.54 | $42.16 |
| February 2025 | $38.93 | $42.79 |
| January 2025 | $38.44 | $42.51 |
| December 2024 | $37.68 | $41.68 |
| November 2024 | $37.94 | $42.40 |
| October 2024 | $37.48 | $42.14 |
| September 2024 | $37.93 | $42.86 |
| August 2024 | $37.14 | $42.18 |
| July 2024 | $36.61 | $41.82 |
| June 2024 | $35.77 | $41.08 |
| May 2024 | $35.79 | $41.31 |
| April 2024 | $35.13 | $40.77 |
| March 2024 | $35.66 | $41.60 |
| February 2024 | $34.94 | $40.96 |
| January 2024 | $34.53 | $40.68 |
| December 2023 | $34.64 | $40.81 |
| November 2023 | $33.57 | $39.97 |
| October 2023 | $32.24 | $38.61 |
| September 2023 | $32.27 | $38.86 |
| August 2023 | $32.83 | $39.74 |
| July 2023 | $33.13 | $40.33 |
| June 2023 | $32.59 | $39.86 |
| May 2023 | $31.91 | $39.27 |
| April 2023 | $32.02 | $39.61 |
| March 2023 | $32.01 | $39.80 |
| February 2023 | $31.66 | $39.58 |
| January 2023 | $32.27 | $40.52 |
| December 2022 | $31.42 | $39.45 |
| November 2022 | $31.69 | $40.22 |
| October 2022 | $29.53 | $37.67 |
| September 2022 | $29.52 | $37.86 |
| August 2022 | $31.06 | $40.03 |
| July 2022 | $31.49 | $40.78 |
| June 2022 | $30.86 | $39.97 |
XEMD
Price: $43.95
Dividend Yield: 5.71%
Forward Dividend Yield: 5.33%
Dividend Per Share: 2.34 USD
Exchange: BTS
Sector: Miscellaneous
Industry: Asset Management - Bonds
Market Capitalization: 841.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 30.00%