Xenitra Limited ( XEN.AX) - Price History
Monthly price history for XEN.AX (Xenitra Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0 | A$0 |
| May 2026 | A$0 | A$0 |
| April 2026 | A$0 | A$0 |
| March 2026 | A$0 | A$0 |
| February 2026 | A$0 | A$0 |
| January 2026 | A$0 | A$0 |
| December 2025 | A$0 | A$0 |
| November 2025 | A$0 | A$0 |
| October 2025 | A$0 | A$0 |
| September 2025 | A$0 | A$0 |
| August 2025 | A$0 | A$0 |
| July 2025 | A$0 | A$0 |
| June 2025 | A$0 | A$0 |
| May 2025 | A$0 | A$0 |
| April 2025 | A$0 | A$0 |
| March 2025 | A$0 | A$0 |
| February 2025 | A$0 | A$0 |
| January 2025 | A$0 | A$0 |
| December 2024 | A$0 | A$0 |
| November 2024 | A$0 | A$0 |
| October 2024 | A$0 | A$0 |
| September 2024 | A$0.01 | A$0.01 |
| August 2024 | A$0.01 | A$0.01 |
| July 2024 | A$0.01 | A$0.01 |
| June 2024 | A$0 | A$0 |
| May 2024 | A$0 | A$0 |
| April 2024 | A$0 | A$0 |
| March 2024 | A$0 | A$0 |
| February 2024 | A$0 | A$0 |
| January 2024 | A$0 | A$0 |
| December 2023 | A$0 | A$0 |
| November 2023 | A$0 | A$0 |
| October 2023 | A$0 | A$0 |
| September 2023 | A$0 | A$0 |
| August 2023 | A$0 | A$0 |
| July 2023 | A$0 | A$0 |
| June 2023 | A$0 | A$0 |
| May 2023 | A$0 | A$0 |
| April 2023 | A$0 | A$0 |
| March 2023 | A$0 | A$0 |
| February 2023 | A$0 | A$0 |
| January 2023 | A$0 | A$0 |
| December 2022 | A$0 | A$0 |
| November 2022 | A$0 | A$0 |
| October 2022 | A$0 | A$0 |
| September 2022 | A$0 | A$0 |
| August 2022 | A$0 | A$0 |
| July 2022 | A$0 | A$0 |
| June 2022 | A$0 | A$0 |
| May 2022 | A$0.01 | A$0.01 |
| April 2022 | A$0.01 | A$0.01 |
| March 2022 | A$0.01 | A$0.01 |
| February 2022 | A$0.01 | A$0.01 |
| January 2022 | A$0.02 | A$0.02 |
| December 2021 | A$0.02 | A$0.02 |
| November 2021 | A$0.02 | A$0.02 |
| October 2021 | A$0.02 | A$0.02 |
| September 2021 | A$0.02 | A$0.02 |
| August 2021 | A$0.03 | A$0.03 |
| July 2021 | A$0.02 | A$0.02 |
| June 2021 | A$0.03 | A$0.03 |
| May 2021 | A$0.03 | A$0.03 |
| April 2021 | A$0.04 | A$0.04 |
| March 2021 | A$0.04 | A$0.04 |
| February 2021 | A$0.04 | A$0.04 |
| January 2021 | A$0.06 | A$0.06 |
| December 2020 | A$0.07 | A$0.07 |
| November 2020 | A$0.08 | A$0.08 |
| October 2020 | A$0.08 | A$0.08 |
| September 2020 | A$0.08 | A$0.08 |
| August 2020 | A$0.07 | A$0.07 |
| July 2020 | A$0.05 | A$0.05 |
| June 2020 | A$0.05 | A$0.05 |
| May 2020 | A$0.06 | A$0.06 |
| April 2020 | A$0.06 | A$0.06 |
| March 2020 | A$0.03 | A$0.03 |
| February 2020 | A$0.07 | A$0.07 |
| January 2020 | A$0.09 | A$0.09 |
| December 2019 | A$0.12 | A$0.12 |
| November 2019 | A$0.11 | A$0.11 |
| October 2019 | A$0.13 | A$0.13 |
| September 2019 | A$0.12 | A$0.12 |
| August 2019 | A$0.13 | A$0.13 |
| July 2019 | A$0.18 | A$0.18 |
| June 2019 | A$0.14 | A$0.14 |
| May 2019 | A$0.15 | A$0.15 |
| April 2019 | A$0.14 | A$0.14 |
| March 2019 | A$0.20 | A$0.20 |
| February 2019 | A$0.20 | A$0.20 |
| January 2019 | A$0.22 | A$0.22 |
| December 2018 | A$0.24 | A$0.24 |
| November 2018 | A$0.28 | A$0.28 |
| October 2018 | A$0.26 | A$0.26 |
| September 2018 | A$0.32 | A$0.32 |
| August 2018 | A$0.27 | A$0.27 |
| July 2018 | A$0.26 | A$0.26 |
| June 2018 | A$0.23 | A$0.23 |
| May 2018 | A$0.26 | A$0.26 |
| April 2018 | A$0.27 | A$0.27 |
| March 2018 | A$0.28 | A$0.28 |
| February 2018 | A$0.27 | A$0.27 |
| January 2018 | A$0.45 | A$0.45 |
| December 2017 | A$0.66 | A$0.66 |
| November 2017 | A$0.51 | A$0.51 |
| October 2017 | A$0.18 | A$0.18 |
| September 2017 | A$8.88 | A$8.88 |
| August 2017 | A$8.88 | A$8.88 |
| July 2017 | A$8.88 | A$8.88 |
| June 2017 | A$8.88 | A$8.88 |
| May 2017 | A$8.88 | A$8.88 |
| April 2017 | A$8.88 | A$8.88 |
| March 2017 | A$8.88 | A$8.88 |
| February 2017 | A$8.88 | A$8.88 |
| January 2017 | A$8.88 | A$8.88 |
| December 2016 | A$8.88 | A$8.88 |
| November 2016 | A$8.88 | A$8.88 |
| October 2016 | A$8.88 | A$8.88 |
| September 2016 | A$8.88 | A$8.88 |
| August 2016 | A$8.88 | A$8.88 |
| July 2016 | A$8.88 | A$8.88 |
| June 2016 | A$8.88 | A$8.88 |
| May 2016 | A$8.88 | A$8.88 |
| April 2016 | A$8.88 | A$8.88 |
| March 2016 | A$8.88 | A$8.88 |
| February 2016 | A$8.88 | A$8.88 |
| January 2016 | A$8.88 | A$8.88 |
| December 2015 | A$8.88 | A$8.88 |
| November 2015 | A$10.08 | A$10.08 |
| October 2015 | A$13.20 | A$13.20 |
| September 2015 | A$9.60 | A$9.60 |
| August 2015 | A$10.80 | A$10.80 |
| July 2015 | A$15.84 | A$15.84 |
| June 2015 | A$16.08 | A$16.08 |
| May 2015 | A$24 | A$24 |
| April 2015 | A$18.48 | A$18.48 |
| March 2015 | A$24 | A$24 |
| February 2015 | A$36 | A$36 |
| January 2015 | A$34.80 | A$34.80 |
| December 2014 | A$48 | A$48 |
| November 2014 | A$58.44 | A$58.44 |
| October 2014 | A$90.78 | A$90.78 |
| September 2014 | A$354.78 | A$354.78 |
| August 2014 | A$398.61 | A$398.61 |
| July 2014 | A$413.34 | A$421.56 |
| June 2014 | A$413.34 | A$421.56 |
| May 2014 | A$404.13 | A$412.17 |
| April 2014 | A$446.08 | A$454.96 |
| March 2014 | A$487 | A$496.70 |
| February 2014 | A$446.08 | A$454.96 |
| January 2014 | A$512.16 | A$530.09 |
| December 2013 | A$512.16 | A$530.09 |
| November 2013 | A$552.49 | A$571.82 |
| October 2013 | A$655.33 | A$678.26 |
| September 2013 | A$584.75 | A$605.22 |
| August 2013 | A$544.42 | A$563.48 |
| July 2013 | A$382.65 | A$402.78 |
| June 2013 | A$275.58 | A$290.09 |
| May 2013 | A$289.46 | A$304.70 |
| April 2013 | A$328.12 | A$345.39 |
| March 2013 | A$358.86 | A$377.74 |
| February 2013 | A$334.07 | A$351.65 |
| January 2013 | A$75.59 | A$242.18 |
| December 2012 | A$56.84 | A$182.12 |
| November 2012 | A$55.03 | A$176.31 |
| October 2012 | A$50.80 | A$162.75 |
| September 2012 | A$42.03 | A$134.66 |
| August 2012 | A$41.18 | A$135.62 |
| July 2012 | A$26.47 | A$87.19 |
| June 2012 | A$40 | A$131.75 |
| May 2012 | A$35.88 | A$118.19 |
| April 2012 | A$44.12 | A$145.31 |
| March 2012 | A$47.06 | A$155 |
| February 2012 | A$50 | A$164.68 |
| January 2012 | A$47.06 | A$155 |
| December 2011 | A$52.94 | A$174.37 |
XEN.AX
Price: A$0
52 week price:
Exchange: ASX
Sector: Consumer Cyclical
Industry: Department Stores
Market Capitalization: 11.5 million