ISHARES CORE EQUITY ETF - Price History
Monthly price history for XEQT.TO (ISHARES CORE EQUITY ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$30.24 | CA$30.24 |
| April 2024 | CA$29.57 | CA$29.57 |
| March 2024 | CA$30.19 | CA$30.19 |
| February 2024 | CA$29.24 | CA$29.33 |
| January 2024 | CA$27.96 | CA$28.05 |
| December 2023 | CA$27.58 | CA$27.66 |
| November 2023 | CA$26.76 | CA$27.04 |
| October 2023 | CA$25.06 | CA$25.32 |
| September 2023 | CA$25.44 | CA$25.70 |
| August 2023 | CA$26.42 | CA$26.79 |
| July 2023 | CA$26.59 | CA$26.96 |
| June 2023 | CA$25.83 | CA$26.19 |
| May 2023 | CA$25.02 | CA$25.57 |
| April 2023 | CA$25.54 | CA$26.10 |
| March 2023 | CA$25.02 | CA$25.57 |
| February 2023 | CA$24.74 | CA$25.37 |
| January 2023 | CA$24.94 | CA$25.57 |
| December 2022 | CA$23.51 | CA$24.11 |
| November 2022 | CA$24.46 | CA$25.26 |
| October 2022 | CA$22.99 | CA$23.74 |
| September 2022 | CA$21.83 | CA$22.54 |
| August 2022 | CA$22.91 | CA$23.73 |
| July 2022 | CA$23.33 | CA$24.17 |
| June 2022 | CA$21.98 | CA$22.77 |
| May 2022 | CA$23.68 | CA$24.73 |
| April 2022 | CA$23.83 | CA$24.89 |
| March 2022 | CA$25.23 | CA$26.35 |
| February 2022 | CA$24.89 | CA$26.08 |
| January 2022 | CA$25.44 | CA$26.66 |
| December 2021 | CA$26.42 | CA$27.68 |
| November 2021 | CA$25.90 | CA$27.28 |
| October 2021 | CA$25.87 | CA$27.25 |
| September 2021 | CA$25.02 | CA$26.36 |
| August 2021 | CA$25.90 | CA$27.35 |
| July 2021 | CA$25.11 | CA$26.52 |
| June 2021 | CA$24.80 | CA$26.19 |
| May 2021 | CA$23.96 | CA$25.44 |
| April 2021 | CA$23.83 | CA$25.30 |
| March 2021 | CA$23.35 | CA$24.79 |
| February 2021 | CA$23.05 | CA$24.57 |
| January 2021 | CA$22.24 | CA$23.71 |
| December 2020 | CA$22.21 | CA$23.67 |
| November 2020 | CA$21.68 | CA$23.24 |
| October 2020 | CA$19.66 | CA$21.07 |
| September 2020 | CA$20.23 | CA$21.68 |
| August 2020 | CA$20.48 | CA$22.03 |
| July 2020 | CA$19.83 | CA$21.33 |
| June 2020 | CA$19.17 | CA$20.62 |
| May 2020 | CA$18.83 | CA$20.38 |
| April 2020 | CA$18.16 | CA$19.66 |
| March 2020 | CA$16.52 | CA$17.88 |
| February 2020 | CA$18.70 | CA$20.31 |
| January 2020 | CA$20.05 | CA$21.78 |
| December 2019 | CA$19.86 | CA$21.57 |
| November 2019 | CA$19.73 | CA$21.61 |
| October 2019 | CA$19.01 | CA$20.82 |
| September 2019 | CA$18.81 | CA$20.60 |
| August 2019 | CA$18.14 | CA$19.94 |
XEQT.TO
Price: CA$30.24
52 week price:
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 21.26%
Payout Ratio Range:
Dividend Per Share: 0.37 CAD
Earnings Per Share: 1.73 CAD
P/E Ratio: 16.52
Exchange: TOR
Volume: 54500
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 9.90%