Xerox Holdings Corporation ( XER2.F) - Price History
Monthly price history for XER2.F (Xerox Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €2.89 | €2.89 |
| May 2026 | €2.80 | €2.80 |
| April 2026 | €1.92 | €1.92 |
| March 2026 | €1.10 | €1.10 |
| February 2026 | €1.49 | €1.52 |
| January 2026 | €1.79 | €1.83 |
| December 2025 | €2.01 | €2.08 |
| November 2025 | €2.31 | €2.38 |
| October 2025 | €2.76 | €2.84 |
| September 2025 | €3.09 | €3.19 |
| August 2025 | €3.26 | €3.38 |
| July 2025 | €3.40 | €3.52 |
| June 2025 | €4.28 | €4.44 |
| May 2025 | €4.12 | €4.29 |
| April 2025 | €3.73 | €3.89 |
| March 2025 | €4.27 | €4.46 |
| February 2025 | €5.97 | €6.37 |
| January 2025 | €7.71 | €8.23 |
| December 2024 | €8.02 | €8.80 |
| November 2024 | €7.65 | €8.40 |
| October 2024 | €6.80 | €7.46 |
| September 2024 | €8.47 | €9.29 |
| August 2024 | €9.07 | €10.19 |
| July 2024 | €8.82 | €9.91 |
| June 2024 | €9.61 | €10.80 |
| May 2024 | €11.23 | €12.86 |
| April 2024 | €10.90 | €12.47 |
| March 2024 | €14.24 | €16.31 |
| February 2024 | €14.84 | €17.22 |
| January 2024 | €14.69 | €17.04 |
| December 2023 | €14.20 | €16.48 |
| November 2023 | €10.89 | €12.80 |
| October 2023 | €10.12 | €11.90 |
| September 2023 | €12.57 | €14.78 |
| August 2023 | €12.27 | €14.63 |
| July 2023 | €12.11 | €14.45 |
| June 2023 | €11.42 | €13.62 |
| May 2023 | €10.87 | €13.18 |
| April 2023 | €11.51 | €13.96 |
| March 2023 | €11.54 | €14 |
| February 2023 | €12.64 | €15.58 |
| January 2023 | €12.17 | €15 |
| December 2022 | €10.79 | €13.30 |
| November 2022 | €12.28 | €15.39 |
| October 2022 | €11.78 | €14.76 |
| September 2022 | €10.64 | €13.34 |
| August 2022 | €12.99 | €16.52 |
| July 2022 | €13.17 | €16.75 |
| June 2022 | €11.06 | €14.07 |
| May 2022 | €13.58 | €17.53 |
| April 2022 | €12.76 | €16.46 |
| March 2022 | €14.12 | €18.22 |
| February 2022 | €13.40 | €17.50 |
| January 2022 | €14.35 | €18.74 |
| December 2021 | €15.68 | €20.47 |
| November 2021 | €12.18 | €16.06 |
| October 2021 | €11.55 | €15.24 |
| September 2021 | €13.18 | €17.39 |
| August 2021 | €14.21 | €18.98 |
| July 2021 | €15.06 | €20.11 |
| June 2021 | €14.72 | €19.66 |
| May 2021 | €13.93 | €18.81 |
| April 2021 | €14.70 | €19.86 |
| March 2021 | €15.31 | €20.68 |
| February 2021 | €15.50 | €21.16 |
| January 2021 | €12.61 | €17.21 |
| December 2020 | €13.42 | €18.31 |
| November 2020 | €13.36 | €18.44 |
| October 2020 | €10.61 | €14.65 |
| September 2020 | €11.52 | €15.91 |
| August 2020 | €11.30 | €15.83 |
| July 2020 | €10 | €13.99 |
| June 2020 | €9.58 | €13.41 |
| May 2020 | €10.06 | €14.31 |
| April 2020 | €11.52 | €16.40 |
| March 2020 | €12.09 | €17.20 |
| February 2020 | €20.13 | €29 |
| January 2020 | €22.49 | €32.40 |
| December 2019 | €22.90 | €33 |
| November 2019 | €24.13 | €35 |
| October 2019 | €20.82 | €30.20 |
| September 2019 | €19.17 | €27.80 |
| August 2019 | €18.01 | €26.32 |
| July 2019 | €19.78 | €28.92 |
| June 2019 | €21.18 | €30.97 |
| May 2019 | €18.59 | €27.38 |
| April 2019 | €20.05 | €29.52 |
| March 2019 | €19.31 | €28.43 |
| February 2019 | €18.33 | €27.20 |
| January 2019 | €16.63 | €24.67 |
| December 2018 | €11.47 | €17.02 |
| November 2018 | €15.81 | €23.78 |
| October 2018 | €16.44 | €24.73 |
| September 2018 | €15.38 | €23.13 |
| August 2018 | €15.73 | €23.88 |
| July 2018 | €14.52 | €22.04 |
| June 2018 | €13.59 | €20.63 |
| May 2018 | €15.20 | €23.32 |
| April 2018 | €16.85 | €25.85 |
| March 2018 | €15.20 | €23.31 |
| February 2018 | €16.22 | €25.11 |
| January 2018 | €17.82 | €27.59 |
| December 2017 | €15.78 | €24.42 |
| November 2017 | €15.90 | €24.84 |
| October 2017 | €16.48 | €25.74 |
| September 2017 | €18.08 | €28.24 |
| August 2017 | €17.18 | €27.04 |
| July 2017 | €16.35 | €25.73 |
| June 2017 | €16.02 | €25.20 |
| May 2017 | €15.89 | €6.26 |
| April 2017 | €16.54 | €6.52 |
| March 2017 | €17.47 | €6.89 |
| February 2017 | €17.73 | €6.99 |
| January 2017 | €16.20 | €6.39 |
| December 2016 | €20.81 | €8.21 |
| November 2016 | €22.16 | €8.80 |
| October 2016 | €22.09 | €8.78 |
| September 2016 | €22.62 | €8.99 |
| August 2016 | €22.03 | €8.75 |
| July 2016 | €22.98 | €9.13 |
| June 2016 | €21.26 | €8.45 |
| May 2016 | €22.23 | €8.83 |
| April 2016 | €21.08 | €8.37 |
| March 2016 | €24.67 | €9.80 |
| February 2016 | €22.13 | €8.86 |
| January 2016 | €22.52 | €9.01 |
| December 2015 | €24.36 | €9.75 |
| November 2015 | €24.96 | €9.99 |
| October 2015 | €21.21 | €8.49 |
| September 2015 | €21.38 | €8.56 |
| August 2015 | €22.59 | €9.04 |
| July 2015 | €24.70 | €9.88 |
| June 2015 | €23.96 | €9.59 |
| May 2015 | €25.85 | €10.41 |
| April 2015 | €25.25 | €10.17 |
| March 2015 | €29.68 | €11.95 |
| February 2015 | €29.86 | €12.02 |
| January 2015 | €28.50 | €11.48 |
| December 2014 | €28.39 | €11.43 |
| November 2014 | €27.60 | €11.17 |
| October 2014 | €26.09 | €10.56 |
| September 2014 | €25.77 | €10.43 |
| August 2014 | €25.81 | €10.50 |
| July 2014 | €24.22 | €9.85 |
| June 2014 | €22.34 | €9.08 |
| May 2014 | €21.89 | €8.95 |
| April 2014 | €21.06 | €8.62 |
| March 2014 | €19.97 | €8.17 |
| February 2014 | €19.20 | €7.91 |
| January 2014 | €19.69 | €8.11 |
| December 2013 | €21.28 | €8.77 |
| November 2013 | €20.16 | €8.35 |
| October 2013 | €17.66 | €7.32 |
| September 2013 | €18.35 | €7.60 |
| August 2013 | €18.07 | €7.54 |
| July 2013 | €17.52 | €7.30 |
| June 2013 | €16.68 | €6.95 |
| May 2013 | €16.36 | €6.87 |
| April 2013 | €15.44 | €6.48 |
| March 2013 | €15.75 | €6.61 |
| February 2013 | €14.69 | €6.22 |
| January 2013 | €13.93 | €5.90 |
| December 2012 | €12.04 | €5.09 |
| November 2012 | €12.18 | €5.19 |
| October 2012 | €11.54 | €4.92 |
| September 2012 | €13.28 | €5.66 |
| August 2012 | €13.69 | €5.87 |
| July 2012 | €13.08 | €5.61 |
| June 2012 | €14.36 | €6.16 |
| May 2012 | €13.46 | €5.81 |
| April 2012 | €13.58 | €5.86 |
| March 2012 | €14.09 | €6.08 |
| February 2012 | €14.25 | €6.19 |
| January 2012 | €13.50 | €5.86 |
| December 2011 | €14.21 | €6.17 |
| November 2011 | €13.32 | €5.82 |
| October 2011 | €13.66 | €5.97 |
| September 2011 | €12.23 | €5.34 |
| August 2011 | €13.13 | €5.77 |
| July 2011 | €14.75 | €6.48 |
| June 2011 | €16.28 | €7.16 |
| May 2011 | €15.84 | €7 |
| April 2011 | €15.42 | €6.82 |
| March 2011 | €16.97 | €7.50 |
| February 2011 | €17.49 | €7.77 |
| January 2011 | €17.45 | €7.75 |
| December 2010 | €19.29 | €8.57 |
| November 2010 | €19.64 | €8.76 |
| October 2010 | €18.76 | €8.37 |
| September 2010 | €17.24 | €7.69 |
| August 2010 | €14.62 | €6.55 |
| July 2010 | €16.63 | €7.46 |
| June 2010 | €14.69 | €6.58 |
| May 2010 | €16.83 | €7.54 |
| April 2010 | €18.65 | €8.36 |
| March 2010 | €15.88 | €7.12 |
| February 2010 | €15.28 | €6.85 |
| January 2010 | €14.10 | €6.32 |
| December 2009 | €13.32 | €5.97 |
| November 2009 | €11.47 | €5.14 |
| October 2009 | €11.27 | €5.05 |
| September 2009 | €11.91 | €5.34 |
| August 2009 | €13.36 | €5.99 |
| July 2009 | €13.01 | €5.83 |
| June 2009 | €10.51 | €4.71 |
| May 2009 | €10.64 | €4.77 |
| April 2009 | €9.82 | €4.40 |
| March 2009 | €7.79 | €3.49 |
| February 2009 | €9.35 | €4.19 |
| January 2009 | €11.94 | €5.35 |
| December 2008 | €11.96 | €5.36 |
| November 2008 | €12.40 | €5.56 |
| October 2008 | €14.10 | €6.32 |
| September 2008 | €17.69 | €7.93 |
| August 2008 | €21.19 | €9.50 |
| July 2008 | €18.61 | €8.34 |
| June 2008 | €19.25 | €8.63 |
| May 2008 | €19.72 | €8.84 |
| April 2008 | €19.99 | €8.96 |
| March 2008 | €21.24 | €9.52 |
| February 2008 | €21.86 | €9.80 |
| January 2008 | €22.98 | €10.30 |
| December 2007 | €24.65 | €11.05 |
| November 2007 | €25.10 | €11.25 |
| October 2007 | €26.48 | €11.87 |
| September 2007 | €27.06 | €12.13 |
| August 2007 | €27.91 | €12.51 |
| July 2007 | €29 | €13 |
| June 2007 | €30.92 | €13.86 |
| May 2007 | €31.28 | €14.02 |
| April 2007 | €30.01 | €13.45 |
| March 2007 | €28.33 | €12.70 |
| February 2007 | €29.16 | €13.07 |
| January 2007 | €29.27 | €13.12 |
| December 2006 | €28.82 | €12.92 |
| November 2006 | €27.66 | €12.40 |
| October 2006 | €29.58 | €13.26 |
| September 2006 | €27.08 | €12.14 |
| August 2006 | €25.61 | €11.48 |
| July 2006 | €24.50 | €10.98 |
| June 2006 | €24.12 | €10.81 |
| May 2006 | €24.05 | €10.78 |
| April 2006 | €24.50 | €10.98 |
| March 2006 | €27.89 | €12.50 |
| February 2006 | €27.66 | €12.40 |
| January 2006 | €25.86 | €11.59 |
| December 2005 | €27.48 | €12.32 |
| November 2005 | €26.62 | €11.93 |
| October 2005 | €25.21 | €11.30 |
| September 2005 | €25.16 | €11.28 |
| August 2005 | €24.05 | €10.78 |
| July 2005 | €24.07 | €10.79 |
| June 2005 | €25.59 | €11.47 |
| May 2005 | €24.65 | €11.05 |
| April 2005 | €22.87 | €10.25 |
| March 2005 | €26.21 | €11.75 |
| February 2005 | €26.28 | €11.78 |
| January 2005 | €26.88 | €12.05 |
| December 2004 | €28.09 | €12.59 |
| November 2004 | €26.28 | €11.78 |
| October 2004 | €25.88 | €11.60 |
| September 2004 | €25.25 | €11.32 |
| August 2004 | €24.54 | €11 |
| July 2004 | €25.21 | €11.30 |
| June 2004 | €26.32 | €11.80 |
| May 2004 | €24.56 | €11.01 |
| April 2004 | €25.10 | €11.25 |
| March 2004 | €26.62 | €11.93 |
| February 2004 | €25.43 | €11.40 |
| January 2004 | €26.10 | €11.70 |
| December 2003 | €24.18 | €10.84 |
| November 2003 | €22.53 | €10.10 |
| October 2003 | €20.41 | €9.15 |
| September 2003 | €19.86 | €8.90 |
| August 2003 | €21.75 | €9.75 |
| July 2003 | €21.53 | €9.65 |
| June 2003 | €20.52 | €9.20 |
| May 2003 | €20.64 | €9.25 |
| April 2003 | €19.41 | €8.70 |
| March 2003 | €17.62 | €7.90 |
| February 2003 | €18.40 | €8.25 |
| January 2003 | €18.40 | €8.25 |
| December 2002 | €16.73 | €7.50 |
| November 2002 | €19.63 | €8.80 |
| October 2002 | €15.50 | €6.95 |
| September 2002 | €11.16 | €5 |
| August 2002 | €15.50 | €6.95 |
| July 2002 | €15.84 | €7.10 |
| June 2002 | €16.40 | €7.35 |
| May 2002 | €21.19 | €9.50 |
| April 2002 | €21.53 | €9.65 |
| March 2002 | €27.44 | €12.30 |
| February 2002 | €24.76 | €11.10 |
| January 2002 | €28.82 | €12.92 |
| December 2001 | €24.38 | €10.93 |
| November 2001 | €21.19 | €9.50 |
| October 2001 | €17.18 | €7.70 |
| September 2001 | €18.07 | €8.10 |
| August 2001 | €22.76 | €10.20 |
| July 2001 | €20.86 | €9.35 |
| June 2001 | €24.54 | €11 |
| May 2001 | €26.99 | €12.10 |
| April 2001 | €22.53 | €10.10 |
| March 2001 | €15.17 | €6.80 |
| February 2001 | €14.39 | €6.45 |
| January 2001 | €19.97 | €8.95 |
| December 2000 | €11.38 | €5.10 |
| November 2000 | €18.29 | €8.20 |
| October 2000 | €22.31 | €10 |
| September 2000 | €37.93 | €17 |
| August 2000 | €41.27 | €18.50 |
| July 2000 | €37.26 | €16.70 |
| June 2000 | €45.29 | €20.30 |
| May 2000 | €64.70 | €29 |
| April 2000 | €66.48 | €29.80 |
| March 2000 | €63.80 | €28.60 |
| February 2000 | €46.85 | €21 |
| January 2000 | €47.96 | €21.50 |
| December 1999 | €50.20 | €22.50 |
| November 1999 | €62.13 | €27.85 |
| October 1999 | €58.23 | €26.10 |
| September 1999 | €86.34 | €38.70 |
| August 1999 | €100.39 | €45 |
| July 1999 | €105.97 | €47.50 |
| June 1999 | €122.70 | €55 |
| May 1999 | €120.47 | €54 |
| April 1999 | €120.47 | €54 |
| March 1999 | €107.08 | €48 |
| February 1999 | €117.12 | €52.50 |
| January 1999 | €225.32 | €101 |
| December 1998 | €412.72 | €185 |
| November 1998 | €428.34 | €192 |
| October 1998 | €350.25 | €157 |
| September 1998 | €325.71 | €146 |
XER2.F
Price: €2.89
52 week price:
Dividend Yield: 5.49%
5-year range yield:
Forward Dividend Yield: 0.70%
Dividend Per Share: 0.02 EUR
Earnings Per Share: -6.99 EUR
P/E Ratio: -0.21
Exchange: FRA
Sector: Industrials
Industry: Business Equipment & Supplies
Market Capitalization: 187.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 1