XTR.EURO STOXX 50 1C - Price History
Monthly price history for XESC.DE (XTR.EURO STOXX 50 1C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €85.55 | €85.55 |
| April 2024 | €83.02 | €83.02 |
| March 2024 | €84.06 | €84.06 |
| February 2024 | €80.53 | €80.53 |
| January 2024 | €76.59 | €76.59 |
| December 2023 | €74.53 | €74.53 |
| November 2023 | €72.12 | €72.12 |
| October 2023 | €66.60 | €66.60 |
| September 2023 | €68.48 | €68.48 |
| August 2023 | €70.49 | €70.49 |
| July 2023 | €73.41 | €73.41 |
| June 2023 | €72.10 | €72.10 |
| May 2023 | €69.04 | €69.04 |
| April 2023 | €70.41 | €70.41 |
| March 2023 | €69.25 | €69.25 |
| February 2023 | €67.81 | €67.81 |
| January 2023 | €66.65 | €66.65 |
| December 2022 | €62.96 | €62.96 |
| November 2022 | €63.30 | €63.30 |
| October 2022 | €57.69 | €57.69 |
| September 2022 | €52.81 | €52.81 |
| August 2022 | €55.96 | €55.96 |
| July 2022 | €58.97 | €58.97 |
| June 2022 | €54.87 | €54.87 |
| May 2022 | €60.14 | €60.14 |
| April 2022 | €59.52 | €59.52 |
| March 2022 | €60.69 | €60.69 |
| February 2022 | €60.95 | €60.95 |
| January 2022 | €64.75 | €64.75 |
| December 2021 | €66.69 | €66.69 |
| November 2021 | €63.01 | €63.01 |
| October 2021 | €65.74 | €65.74 |
| September 2021 | €62.56 | €62.56 |
| August 2021 | €64.59 | €64.59 |
| July 2021 | €63.01 | €63.01 |
| June 2021 | €62.57 | €62.57 |
| May 2021 | €62.14 | €62.14 |
| April 2021 | €60.56 | €60.56 |
| March 2021 | €59.50 | €59.50 |
| February 2021 | €55.18 | €55.18 |
| January 2021 | €52.68 | €52.68 |
| December 2020 | €54.04 | €54.04 |
| November 2020 | €52.79 | €52.79 |
| October 2020 | €44.67 | €44.67 |
| September 2020 | €48.28 | €48.28 |
| August 2020 | €49.42 | €49.42 |
| July 2020 | €47.79 | €47.79 |
| June 2020 | €48.55 | €48.55 |
| May 2020 | €45.68 | €45.68 |
| April 2020 | €43.51 | €43.51 |
| March 2020 | €41.26 | €41.26 |
| February 2020 | €49.33 | €49.33 |
| January 2020 | €53.88 | €53.88 |
| December 2019 | €55.64 | €55.64 |
| November 2019 | €54.64 | €54.64 |
| October 2019 | €53.16 | €53.16 |
| September 2019 | €52.55 | €52.55 |
| August 2019 | €50.43 | €50.43 |
| July 2019 | €50.97 | €50.97 |
| June 2019 | €50.99 | €50.99 |
| May 2019 | €48.10 | €48.10 |
| April 2019 | €50.70 | €50.70 |
| March 2019 | €48.17 | €48.17 |
| February 2019 | €47.29 | €47.29 |
| January 2019 | €45.26 | €45.26 |
| December 2018 | €42.77 | €42.77 |
| November 2018 | €45.26 | €45.26 |
| October 2018 | €45.64 | €45.64 |
| September 2018 | €48.46 | €48.46 |
| August 2018 | €48.24 | €48.24 |
| July 2018 | €50.22 | €50.22 |
| June 2018 | €48.33 | €48.33 |
| May 2018 | €48.30 | €48.30 |
| April 2018 | €49.42 | €49.42 |
| March 2018 | €46.68 | €46.68 |
| February 2018 | €47.75 | €47.75 |
| January 2018 | €50.02 | €50.02 |
| December 2017 | €48.65 | €48.65 |
| November 2017 | €49.44 | €49.44 |
| October 2017 | €50.63 | €50.63 |
| September 2017 | €49.64 | €49.64 |
| August 2017 | €47.26 | €47.26 |
| July 2017 | €47.61 | €47.61 |
| June 2017 | €47.48 | €47.48 |
| May 2017 | €48.86 | €48.86 |
| April 2017 | €48.22 | €48.22 |
| March 2017 | €47.25 | €47.25 |
| February 2017 | €44.74 | €44.74 |
| January 2017 | €43.52 | €43.52 |
| December 2016 | €44.13 | €44.13 |
| November 2016 | €40.94 | €40.94 |
| October 2016 | €41 | €41 |
| September 2016 | €40.24 | €40.24 |
| August 2016 | €40.40 | €40.40 |
| July 2016 | €39.98 | €39.98 |
| June 2016 | €38.26 | €38.26 |
| May 2016 | €40.70 | €40.70 |
| April 2016 | €39.58 | €39.58 |
| March 2016 | €39.11 | €39.11 |
| February 2016 | €38.28 | €38.28 |
| January 2016 | €39.51 | €39.51 |
| December 2015 | €42.72 | €42.72 |
| November 2015 | €45.41 | €45.41 |
| October 2015 | €44.22 | €44.22 |
| September 2015 | €40.02 | €40.02 |
| August 2015 | €42.23 | €42.23 |
| July 2015 | €46.50 | €46.50 |
| June 2015 | €44.26 | €44.26 |
| May 2015 | €45.89 | €45.89 |
| April 2015 | €45.86 | €45.86 |
| March 2015 | €46.66 | €46.66 |
| February 2015 | €45.36 | €45.36 |
| January 2015 | €42.31 | €42.31 |
| December 2014 | €39.61 | €39.61 |
| November 2014 | €40.84 | €40.84 |
| October 2014 | €39.06 | €39.06 |
| September 2014 | €40.42 | €40.42 |
| August 2014 | €39.70 | €39.70 |
| July 2014 | €38.95 | €38.95 |
| June 2014 | €40.36 | €40.36 |
| May 2014 | €40.45 | €40.45 |
| April 2014 | €39.28 | €39.28 |
| March 2014 | €38.64 | €38.64 |
| February 2014 | €38.44 | €38.44 |
| January 2014 | €36.82 | €36.82 |
| December 2013 | €37.80 | €37.80 |
| November 2013 | €37.56 | €37.56 |
| October 2013 | €37.22 | €37.22 |
| September 2013 | €35.10 | €35.10 |
| August 2013 | €32.97 | €32.97 |
| July 2013 | €33.53 | €33.53 |
| June 2013 | €31.44 | €31.44 |
| May 2013 | €33.43 | €33.43 |
| April 2013 | €32.30 | €32.30 |
| March 2013 | €31 | €31 |
| February 2013 | €31.11 | €31.11 |
| January 2013 | €31.94 | €31.94 |
| December 2012 | €31.01 | €31.01 |
| November 2012 | €30.31 | €30.31 |
| October 2012 | €29.43 | €29.43 |
| September 2012 | €28.81 | €28.81 |
| August 2012 | €28.54 | €28.54 |
| July 2012 | €27.24 | €27.24 |
| June 2012 | €26.47 | €26.47 |
| May 2012 | €24.60 | €24.60 |
| April 2012 | €26.28 | €26.28 |
| March 2012 | €28.08 | €28.08 |
| February 2012 | €28.44 | €28.44 |
| January 2012 | €27.38 | €27.38 |
| December 2011 | €25.97 | €25.97 |
| November 2011 | €26.27 | €26.27 |
| October 2011 | €26.81 | €26.81 |
| September 2011 | €24.50 | €24.50 |
| August 2011 | €25.85 | €25.85 |
| July 2011 | €29.81 | €29.81 |
| June 2011 | €31.84 | €31.84 |
| May 2011 | €31.89 | €31.89 |
| April 2011 | €32.93 | €32.93 |
| March 2011 | €31.70 | €31.70 |
| February 2011 | €32.80 | €32.80 |
| January 2011 | €32.20 | €32.20 |
| December 2010 | €30.56 | €30.56 |
| November 2010 | €28.77 | €28.77 |
| October 2010 | €30.75 | €30.75 |
| September 2010 | €29.66 | €29.66 |
| August 2010 | €28.32 | €28.32 |
| July 2010 | €29.60 | €29.60 |
| June 2010 | €27.77 | €27.77 |
| May 2010 | €28.09 | €28.09 |
| April 2010 | €29.69 | €29.69 |
| March 2010 | €30.82 | €30.82 |
| February 2010 | €28.68 | €28.68 |
| January 2010 | €29.15 | €29.15 |
| December 2009 | €31.17 | €31.17 |
| November 2009 | €29.28 | €29.28 |
| October 2009 | €28.66 | €28.66 |
| September 2009 | €29.94 | €29.94 |
| August 2009 | €28.95 | €28.95 |
| July 2009 | €27.44 | €27.44 |
| June 2009 | €24.90 | €24.90 |
| May 2009 | €25.44 | €25.44 |
| April 2009 | €24.39 | €24.39 |
| March 2009 | €20.54 | €20.54 |
| February 2009 | €20.03 | €20.03 |
| January 2009 | €22.58 | €22.58 |
| December 2008 | €26.25 | €26.25 |
| November 2008 | €24.33 | €24.33 |
| October 2008 | €25.79 | €25.79 |
| September 2008 | €30.44 | €30.44 |
| August 2008 | €33.66 | €33.66 |