iShares MSCI Multifactor USA Index ETF (CAD-Hedged) - Price History
Stock symbol XFA.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XFA.TO (iShares MSCI Multifactor USA Index ETF (CAD-Hedged))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$33.13 | CA$33.13 |
| December 2023 | CA$33.13 | CA$33.13 |
| November 2023 | CA$33.13 | CA$33.13 |
| October 2023 | CA$33.13 | CA$33.13 |
| September 2023 | CA$33.09 | CA$33.09 |
| August 2023 | CA$34.26 | CA$34.36 |
| July 2023 | CA$34.56 | CA$34.66 |
| June 2023 | CA$33.32 | CA$33.42 |
| May 2023 | CA$31.80 | CA$31.99 |
| April 2023 | CA$32.01 | CA$32.20 |
| March 2023 | CA$31.94 | CA$32.13 |
| February 2023 | CA$31.65 | CA$31.95 |
| January 2023 | CA$32.14 | CA$32.44 |
| December 2022 | CA$30.88 | CA$31.17 |
| November 2022 | CA$32.74 | CA$33.22 |
| October 2022 | CA$31.45 | CA$31.92 |
| September 2022 | CA$28.40 | CA$28.82 |
| August 2022 | CA$31.56 | CA$32.16 |
| July 2022 | CA$32.39 | CA$33.01 |
| June 2022 | CA$29.92 | CA$30.49 |
| May 2022 | CA$33.51 | CA$34.26 |
| April 2022 | CA$34.08 | CA$34.84 |
| March 2022 | CA$35.53 | CA$36.33 |
| February 2022 | CA$34.50 | CA$35.38 |
| January 2022 | CA$34.37 | CA$35.25 |
| December 2021 | CA$37.16 | CA$38.11 |
| November 2021 | CA$40.24 | CA$41.34 |
| October 2021 | CA$39.82 | CA$40.92 |
| September 2021 | CA$38.34 | CA$39.40 |
| August 2021 | CA$40.06 | CA$41.27 |
| July 2021 | CA$39.07 | CA$40.25 |
| June 2021 | CA$38.08 | CA$39.23 |
| May 2021 | CA$38.07 | CA$39.34 |
| April 2021 | CA$37.69 | CA$38.95 |
| March 2021 | CA$36.38 | CA$37.60 |
| February 2021 | CA$34.56 | CA$35.75 |
| January 2021 | CA$34.24 | CA$35.43 |
| December 2020 | CA$33.67 | CA$34.83 |
| November 2020 | CA$32.33 | CA$33.53 |
| October 2020 | CA$29.32 | CA$30.40 |
| September 2020 | CA$29.72 | CA$30.82 |
| August 2020 | CA$30.70 | CA$31.90 |
| July 2020 | CA$28.97 | CA$30.10 |
| June 2020 | CA$27.35 | CA$28.42 |
| May 2020 | CA$27.53 | CA$28.70 |
| April 2020 | CA$26.39 | CA$27.51 |
| March 2020 | CA$23.93 | CA$24.94 |
| February 2020 | CA$28.10 | CA$29.41 |
| January 2020 | CA$31.26 | CA$32.71 |
| December 2019 | CA$31.50 | CA$32.96 |
| November 2019 | CA$30.90 | CA$32.51 |
| October 2019 | CA$29.54 | CA$31.09 |
| September 2019 | CA$28.87 | CA$30.38 |
| August 2019 | CA$28.18 | CA$29.73 |
| July 2019 | CA$29.37 | CA$30.99 |
| June 2019 | CA$28.67 | CA$30.25 |
| May 2019 | CA$27.04 | CA$28.64 |
| April 2019 | CA$28.92 | CA$30.64 |
| March 2019 | CA$27.64 | CA$29.28 |
| February 2019 | CA$27.92 | CA$29.62 |
| January 2019 | CA$27.09 | CA$28.73 |
| December 2018 | CA$24.95 | CA$26.47 |
| November 2018 | CA$28 | CA$29.98 |
| October 2018 | CA$27.84 | CA$29.81 |
| September 2018 | CA$30.12 | CA$32.24 |
| August 2018 | CA$30.35 | CA$32.57 |
| July 2018 | CA$29.61 | CA$31.77 |
| June 2018 | CA$28.78 | CA$30.89 |
| May 2018 | CA$29.19 | CA$31.40 |
| April 2018 | CA$28.66 | CA$30.83 |
| March 2018 | CA$28.46 | CA$30.62 |
| February 2018 | CA$28.50 | CA$30.72 |
| January 2018 | CA$29.63 | CA$31.94 |
| December 2017 | CA$29.21 | CA$31.49 |
| November 2017 | CA$28.61 | CA$30.94 |
| October 2017 | CA$27.68 | CA$29.94 |
| September 2017 | CA$26.85 | CA$29.05 |
| August 2017 | CA$26.01 | CA$28.22 |
| July 2017 | CA$26.10 | CA$28.32 |
| June 2017 | CA$25.64 | CA$27.81 |
| May 2017 | CA$25.44 | CA$27.69 |
| April 2017 | CA$25.23 | CA$27.47 |
| March 2017 | CA$24.98 | CA$27.20 |
| February 2017 | CA$25.08 | CA$27.39 |
| January 2017 | CA$24.24 | CA$26.48 |
| December 2016 | CA$23.81 | CA$26.01 |
| November 2016 | CA$23.26 | CA$25.48 |
| October 2016 | CA$22.05 | CA$24.15 |
| September 2016 | CA$22.57 | CA$24.72 |
| August 2016 | CA$22.47 | CA$24.66 |
| July 2016 | CA$22.57 | CA$24.78 |
| June 2016 | CA$21.25 | CA$23.33 |
| May 2016 | CA$21.67 | CA$23.88 |
| April 2016 | CA$21.37 | CA$23.54 |
| March 2016 | CA$21.67 | CA$23.88 |
| February 2016 | CA$20.28 | CA$22.39 |
| January 2016 | CA$20 | CA$22.07 |
| December 2015 | CA$21.41 | CA$23.63 |
| November 2015 | CA$21.77 | CA$24.19 |
| October 2015 | CA$21.74 | CA$24.16 |
XFA.TO
Price: CA$33.13
52 week price:
5-year range yield:
Forward Dividend Yield: 1.21%
Dividend Per Share: 0.40 CAD
P/E Ratio: 15.47
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -2.74%
DGR5: 6.30%