iShares MSCI Multifactor Canada Index ETF - Price History
Stock symbol XFC.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XFC.TO (iShares MSCI Multifactor Canada Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$27.10 | CA$27.10 |
| December 2023 | CA$27.10 | CA$27.10 |
| November 2023 | CA$27.10 | CA$27.10 |
| October 2023 | CA$27.10 | CA$27.10 |
| September 2023 | CA$26.70 | CA$26.70 |
| August 2023 | CA$27.44 | CA$27.61 |
| July 2023 | CA$27.51 | CA$27.68 |
| June 2023 | CA$26.38 | CA$26.55 |
| May 2023 | CA$26.39 | CA$26.73 |
| April 2023 | CA$27 | CA$27.35 |
| March 2023 | CA$26.38 | CA$26.72 |
| February 2023 | CA$26.49 | CA$27.05 |
| January 2023 | CA$26.48 | CA$27.04 |
| December 2022 | CA$25.28 | CA$25.81 |
| November 2022 | CA$25.51 | CA$26.32 |
| October 2022 | CA$24.22 | CA$24.99 |
| September 2022 | CA$23.06 | CA$23.79 |
| August 2022 | CA$24.63 | CA$25.60 |
| July 2022 | CA$25.19 | CA$26.18 |
| June 2022 | CA$23.66 | CA$24.59 |
| May 2022 | CA$26.22 | CA$27.44 |
| April 2022 | CA$26.11 | CA$27.32 |
| March 2022 | CA$27.20 | CA$28.46 |
| February 2022 | CA$26.58 | CA$27.96 |
| January 2022 | CA$26.95 | CA$28.35 |
| December 2021 | CA$27.22 | CA$28.63 |
| November 2021 | CA$27.91 | CA$29.43 |
| October 2021 | CA$27.78 | CA$29.30 |
| September 2021 | CA$26.94 | CA$28.41 |
| August 2021 | CA$27.35 | CA$29 |
| July 2021 | CA$26.92 | CA$28.54 |
| June 2021 | CA$26.68 | CA$28.28 |
| May 2021 | CA$26.60 | CA$28.36 |
| April 2021 | CA$25.67 | CA$27.38 |
| March 2021 | CA$24.93 | CA$26.58 |
| February 2021 | CA$23.95 | CA$25.65 |
| January 2021 | CA$23.40 | CA$25.06 |
| December 2020 | CA$23.61 | CA$25.28 |
| November 2020 | CA$22.92 | CA$24.71 |
| October 2020 | CA$21.39 | CA$23.06 |
| September 2020 | CA$22.24 | CA$23.98 |
| August 2020 | CA$22.71 | CA$24.60 |
| July 2020 | CA$22.52 | CA$24.39 |
| June 2020 | CA$20.86 | CA$22.59 |
| May 2020 | CA$20.16 | CA$21.99 |
| April 2020 | CA$19.60 | CA$21.38 |
| March 2020 | CA$17.37 | CA$18.94 |
| February 2020 | CA$21.08 | CA$23.22 |
| January 2020 | CA$23.25 | CA$25.61 |
| December 2019 | CA$23.56 | CA$25.94 |
| November 2019 | CA$23.41 | CA$26.22 |
| October 2019 | CA$22.62 | CA$25.34 |
| September 2019 | CA$22.80 | CA$25.54 |
| August 2019 | CA$22.26 | CA$25.07 |
| July 2019 | CA$22.30 | CA$25.11 |
| June 2019 | CA$22.08 | CA$24.88 |
| May 2019 | CA$21.24 | CA$24.07 |
| April 2019 | CA$22.15 | CA$25.10 |
| March 2019 | CA$21.59 | CA$24.47 |
| February 2019 | CA$21.94 | CA$25 |
| January 2019 | CA$21.60 | CA$24.62 |
| December 2018 | CA$19.65 | CA$22.39 |
| November 2018 | CA$20.43 | CA$23.34 |
| October 2018 | CA$20.66 | CA$23.61 |
| September 2018 | CA$22.35 | CA$25.54 |
| August 2018 | CA$22.74 | CA$26.13 |
| July 2018 | CA$22.93 | CA$26.35 |
| June 2018 | CA$22.91 | CA$26.32 |
| May 2018 | CA$22.63 | CA$26.15 |
| April 2018 | CA$22.06 | CA$25.49 |
| March 2018 | CA$21.83 | CA$25.23 |
| February 2018 | CA$21.83 | CA$25.34 |
| January 2018 | CA$22.04 | CA$25.58 |
| December 2017 | CA$22.11 | CA$25.66 |
| November 2017 | CA$21.53 | CA$25.09 |
| October 2017 | CA$21.29 | CA$24.81 |
| September 2017 | CA$20.84 | CA$24.30 |
| August 2017 | CA$20.41 | CA$23.92 |
| July 2017 | CA$20.20 | CA$23.68 |
| June 2017 | CA$20.26 | CA$23.76 |
| May 2017 | CA$20.29 | CA$23.91 |
| April 2017 | CA$20.44 | CA$24.09 |
| March 2017 | CA$20.59 | CA$24.26 |
| February 2017 | CA$20.05 | CA$23.74 |
| January 2017 | CA$19.96 | CA$23.63 |
| December 2016 | CA$19.63 | CA$23.24 |
| November 2016 | CA$19.31 | CA$22.91 |
| October 2016 | CA$19.15 | CA$22.72 |
| September 2016 | CA$19.33 | CA$22.93 |
| August 2016 | CA$19.01 | CA$22.65 |
| July 2016 | CA$19.10 | CA$22.75 |
| June 2016 | CA$17.99 | CA$21.43 |
| May 2016 | CA$18.39 | CA$22.01 |
| April 2016 | CA$17.89 | CA$21.41 |
| March 2016 | CA$17.54 | CA$20.99 |
| February 2016 | CA$16.68 | CA$20.07 |
| January 2016 | CA$16.06 | CA$19.33 |
| December 2015 | CA$17.02 | CA$20.48 |
| November 2015 | CA$17.25 | CA$20.80 |
| October 2015 | CA$16.96 | CA$20.44 |
XFC.TO
Price: CA$27.10
52 week price:
5-year range yield:
Forward Dividend Yield: 2.51%
Dividend Per Share: 0.68 CAD
P/E Ratio: 9.41
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 1.95%
DGR5: 16.07%