iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged) - Price History
Stock symbol XFF.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XFF.TO (iShares MSCI Multifactor EAFE Index ETF (CAD-Hedged))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$26.94 | CA$26.94 |
| December 2023 | CA$26.94 | CA$26.94 |
| November 2023 | CA$26.94 | CA$26.94 |
| October 2023 | CA$26.94 | CA$26.94 |
| September 2023 | CA$27.21 | CA$27.21 |
| August 2023 | CA$27.36 | CA$27.51 |
| July 2023 | CA$27.76 | CA$27.91 |
| June 2023 | CA$27.01 | CA$27.16 |
| May 2023 | CA$26.29 | CA$26.93 |
| April 2023 | CA$26.56 | CA$27.21 |
| March 2023 | CA$26.04 | CA$26.68 |
| February 2023 | CA$26.07 | CA$26.78 |
| January 2023 | CA$25.46 | CA$26.16 |
| December 2022 | CA$23.98 | CA$24.64 |
| November 2022 | CA$24.36 | CA$25.19 |
| October 2022 | CA$22.87 | CA$23.65 |
| September 2022 | CA$21.80 | CA$22.54 |
| August 2022 | CA$23.45 | CA$24.44 |
| July 2022 | CA$24.06 | CA$25.07 |
| June 2022 | CA$23.33 | CA$24.31 |
| May 2022 | CA$24.50 | CA$26.07 |
| April 2022 | CA$24.68 | CA$26.26 |
| March 2022 | CA$24.76 | CA$26.35 |
| February 2022 | CA$24.56 | CA$26.28 |
| January 2022 | CA$24.51 | CA$26.23 |
| December 2021 | CA$25.57 | CA$27.36 |
| November 2021 | CA$24.60 | CA$26.60 |
| October 2021 | CA$24.86 | CA$26.88 |
| September 2021 | CA$24.67 | CA$26.68 |
| August 2021 | CA$25.07 | CA$27.33 |
| July 2021 | CA$24.86 | CA$27.11 |
| June 2021 | CA$24.80 | CA$27.04 |
| May 2021 | CA$24.56 | CA$27.28 |
| April 2021 | CA$23.80 | CA$26.44 |
| March 2021 | CA$23.35 | CA$25.93 |
| February 2021 | CA$22.09 | CA$24.58 |
| January 2021 | CA$21.81 | CA$24.27 |
| December 2020 | CA$21.68 | CA$24.12 |
| November 2020 | CA$20.82 | CA$23.43 |
| October 2020 | CA$18.97 | CA$21.34 |
| September 2020 | CA$19.78 | CA$22.26 |
| August 2020 | CA$19.85 | CA$22.45 |
| July 2020 | CA$19.01 | CA$21.50 |
| June 2020 | CA$19.15 | CA$21.66 |
| May 2020 | CA$18.85 | CA$21.59 |
| April 2020 | CA$18.18 | CA$20.82 |
| March 2020 | CA$16.58 | CA$18.99 |
| February 2020 | CA$20.18 | CA$23.13 |
| January 2020 | CA$21.81 | CA$25 |
| December 2019 | CA$22.12 | CA$25.35 |
| November 2019 | CA$21.93 | CA$25.25 |
| October 2019 | CA$21.34 | CA$24.57 |
| September 2019 | CA$20.85 | CA$24 |
| August 2019 | CA$20.10 | CA$23.32 |
| July 2019 | CA$20.99 | CA$24.35 |
| June 2019 | CA$20.96 | CA$24.31 |
| May 2019 | CA$20.09 | CA$23.75 |
| April 2019 | CA$21.30 | CA$25.18 |
| March 2019 | CA$20.77 | CA$24.55 |
| February 2019 | CA$20.55 | CA$24.36 |
| January 2019 | CA$20.13 | CA$23.86 |
| December 2018 | CA$18.42 | CA$21.84 |
| November 2018 | CA$19.73 | CA$23.50 |
| October 2018 | CA$19.95 | CA$23.76 |
| September 2018 | CA$21.50 | CA$25.60 |
| August 2018 | CA$21.11 | CA$25.31 |
| July 2018 | CA$21.52 | CA$25.80 |
| June 2018 | CA$20.92 | CA$25.08 |
| May 2018 | CA$21.48 | CA$26.20 |
| April 2018 | CA$21.29 | CA$25.97 |
| March 2018 | CA$20.74 | CA$25.31 |
| February 2018 | CA$20.98 | CA$25.62 |
| January 2018 | CA$21.61 | CA$26.39 |
| December 2017 | CA$21.27 | CA$25.97 |
| November 2017 | CA$20.77 | CA$25.50 |
| October 2017 | CA$21.08 | CA$25.88 |
| September 2017 | CA$20.34 | CA$24.97 |
| August 2017 | CA$19.61 | CA$24.24 |
| July 2017 | CA$19.27 | CA$23.82 |
| June 2017 | CA$19.36 | CA$23.93 |
| May 2017 | CA$19.35 | CA$24.20 |
| April 2017 | CA$19.03 | CA$23.80 |
| March 2017 | CA$18.63 | CA$23.30 |
| February 2017 | CA$18.16 | CA$22.74 |
| January 2017 | CA$17.80 | CA$22.30 |
| December 2016 | CA$17.76 | CA$22.25 |
| November 2016 | CA$17.19 | CA$21.65 |
| October 2016 | CA$16.77 | CA$21.12 |
| September 2016 | CA$16.59 | CA$20.90 |
| August 2016 | CA$16.51 | CA$20.86 |
| July 2016 | CA$16.26 | CA$20.54 |
| June 2016 | CA$15.45 | CA$19.52 |
| May 2016 | CA$16.45 | CA$21.04 |
| April 2016 | CA$15.91 | CA$20.34 |
| March 2016 | CA$16.03 | CA$20.50 |
| February 2016 | CA$15.55 | CA$19.89 |
| January 2016 | CA$16.37 | CA$20.94 |
| December 2015 | CA$17.01 | CA$21.76 |
| November 2015 | CA$16.64 | CA$21.38 |
| October 2015 | CA$16.67 | CA$21.42 |
XFF.TO
Price: CA$26.94
52 week price:
5-year range yield:
Forward Dividend Yield: 2.23%
Dividend Per Share: 0.61 CAD
P/E Ratio: 11.57
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 24.28%
DGR5: 21.41%