iShares MSCI Multifactor EAFE Index ETF - Price History
Stock symbol XFI.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XFI.TO (iShares MSCI Multifactor EAFE Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$22.60 | CA$22.60 |
| December 2023 | CA$22.60 | CA$22.60 |
| November 2023 | CA$22.60 | CA$22.60 |
| October 2023 | CA$22.60 | CA$22.60 |
| September 2023 | CA$22.87 | CA$22.87 |
| August 2023 | CA$23.54 | CA$23.67 |
| July 2023 | CA$23.70 | CA$23.83 |
| June 2023 | CA$22.88 | CA$23.01 |
| May 2023 | CA$22.82 | CA$23.34 |
| April 2023 | CA$23.56 | CA$24.09 |
| March 2023 | CA$22.93 | CA$23.45 |
| February 2023 | CA$22.60 | CA$23.18 |
| January 2023 | CA$22.37 | CA$22.94 |
| December 2022 | CA$20.86 | CA$21.39 |
| November 2022 | CA$20.95 | CA$21.62 |
| October 2022 | CA$18.50 | CA$19.09 |
| September 2022 | CA$18.23 | CA$18.81 |
| August 2022 | CA$19.28 | CA$20.05 |
| July 2022 | CA$19.88 | CA$20.67 |
| June 2022 | CA$19.37 | CA$20.14 |
| May 2022 | CA$20.92 | CA$22.23 |
| April 2022 | CA$20.94 | CA$22.25 |
| March 2022 | CA$21.68 | CA$23.03 |
| February 2022 | CA$22.01 | CA$23.52 |
| January 2022 | CA$22.24 | CA$23.76 |
| December 2021 | CA$23.17 | CA$24.76 |
| November 2021 | CA$22.37 | CA$24.24 |
| October 2021 | CA$22.57 | CA$24.46 |
| September 2021 | CA$23.12 | CA$25.05 |
| August 2021 | CA$23.58 | CA$25.76 |
| July 2021 | CA$23.29 | CA$25.44 |
| June 2021 | CA$22.94 | CA$25.06 |
| May 2021 | CA$22.60 | CA$25.08 |
| April 2021 | CA$22.02 | CA$24.44 |
| March 2021 | CA$21.81 | CA$24.21 |
| February 2021 | CA$20.83 | CA$23.16 |
| January 2021 | CA$21.61 | CA$24.03 |
| December 2020 | CA$21.06 | CA$23.41 |
| November 2020 | CA$20.28 | CA$22.70 |
| October 2020 | CA$18.73 | CA$20.97 |
| September 2020 | CA$19.23 | CA$21.53 |
| August 2020 | CA$19.18 | CA$21.59 |
| July 2020 | CA$18.72 | CA$21.07 |
| June 2020 | CA$18.73 | CA$21.08 |
| May 2020 | CA$18.32 | CA$20.93 |
| April 2020 | CA$17.90 | CA$20.45 |
| March 2020 | CA$16.72 | CA$19.10 |
| February 2020 | CA$18.54 | CA$21.20 |
| January 2020 | CA$20.64 | CA$23.60 |
| December 2019 | CA$20.58 | CA$23.53 |
| November 2019 | CA$20.41 | CA$23.44 |
| October 2019 | CA$19.79 | CA$22.73 |
| September 2019 | CA$19.32 | CA$22.19 |
| August 2019 | CA$18.87 | CA$21.83 |
| July 2019 | CA$19.35 | CA$22.39 |
| June 2019 | CA$19.73 | CA$22.83 |
| May 2019 | CA$19.26 | CA$22.71 |
| April 2019 | CA$20.31 | CA$23.95 |
| March 2019 | CA$19.84 | CA$23.40 |
| February 2019 | CA$19.40 | CA$22.94 |
| January 2019 | CA$19.24 | CA$22.75 |
| December 2018 | CA$18.32 | CA$21.66 |
| November 2018 | CA$18.69 | CA$22.19 |
| October 2018 | CA$18.66 | CA$22.15 |
| September 2018 | CA$20.04 | CA$23.80 |
| August 2018 | CA$20.02 | CA$23.94 |
| July 2018 | CA$20.48 | CA$24.49 |
| June 2018 | CA$20.25 | CA$24.21 |
| May 2018 | CA$20.63 | CA$25.09 |
| April 2018 | CA$20.56 | CA$25.01 |
| March 2018 | CA$20.50 | CA$24.94 |
| February 2018 | CA$20.68 | CA$25.18 |
| January 2018 | CA$20.54 | CA$25 |
| December 2017 | CA$19.87 | CA$24.19 |
| November 2017 | CA$19.89 | CA$24.35 |
| October 2017 | CA$19.93 | CA$24.40 |
| September 2017 | CA$18.85 | CA$23.08 |
| August 2017 | CA$18.49 | CA$22.80 |
| July 2017 | CA$18.20 | CA$22.44 |
| June 2017 | CA$18.48 | CA$22.79 |
| May 2017 | CA$19.11 | CA$23.85 |
| April 2017 | CA$18.74 | CA$23.39 |
| March 2017 | CA$17.68 | CA$22.07 |
| February 2017 | CA$17.16 | CA$21.44 |
| January 2017 | CA$16.61 | CA$20.76 |
| December 2016 | CA$16.63 | CA$20.78 |
| November 2016 | CA$16.30 | CA$20.42 |
| October 2016 | CA$16.51 | CA$20.68 |
| September 2016 | CA$16.44 | CA$20.60 |
| August 2016 | CA$16.22 | CA$20.40 |
| July 2016 | CA$16.07 | CA$20.20 |
| June 2016 | CA$15.34 | CA$19.29 |
| May 2016 | CA$16.16 | CA$20.57 |
| April 2016 | CA$15.41 | CA$19.61 |
| March 2016 | CA$15.94 | CA$20.28 |
| February 2016 | CA$15.53 | CA$19.77 |
| January 2016 | CA$16.62 | CA$21.16 |
| December 2015 | CA$17.21 | CA$21.91 |
| November 2015 | CA$16.76 | CA$21.44 |
| October 2015 | CA$16.35 | CA$20.91 |
| September 2015 | CA$15.67 | CA$20.04 |
XFI.TO
Price: CA$22.60
52 week price:
5-year range yield:
Forward Dividend Yield: 2.30%
Dividend Per Share: 0.52 CAD
P/E Ratio: 11.01
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 14.72%
DGR5: 3.52%