iSHARES FLOATING RATE INDEX ETF - Price History
Monthly price history for XFR.TO (iSHARES FLOATING RATE INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$20.07 | CA$20.07 |
| April 2024 | CA$20.09 | CA$20.09 |
| March 2024 | CA$20.02 | CA$20.11 |
| February 2024 | CA$19.93 | CA$20.10 |
| January 2024 | CA$19.84 | CA$20.10 |
| December 2023 | CA$19.78 | CA$20.12 |
| November 2023 | CA$19.67 | CA$20.10 |
| October 2023 | CA$19.61 | CA$20.13 |
| September 2023 | CA$19.53 | CA$20.13 |
| August 2023 | CA$19.44 | CA$20.12 |
| July 2023 | CA$19.38 | CA$20.14 |
| June 2023 | CA$19.28 | CA$20.12 |
| May 2023 | CA$19.18 | CA$20.10 |
| April 2023 | CA$19.10 | CA$20.09 |
| March 2023 | CA$19.04 | CA$20.11 |
| February 2023 | CA$18.95 | CA$20.09 |
| January 2023 | CA$18.86 | CA$20.08 |
| December 2022 | CA$18.78 | CA$20.07 |
| November 2022 | CA$18.71 | CA$20.06 |
| October 2022 | CA$18.64 | CA$20.05 |
| September 2022 | CA$18.57 | CA$20.04 |
| August 2022 | CA$18.52 | CA$20.03 |
| July 2022 | CA$18.47 | CA$20.01 |
| June 2022 | CA$18.47 | CA$20.04 |
| May 2022 | CA$18.44 | CA$20.03 |
| April 2022 | CA$18.43 | CA$20.03 |
| March 2022 | CA$18.43 | CA$20.04 |
| February 2022 | CA$18.44 | CA$20.06 |
| January 2022 | CA$18.44 | CA$20.06 |
| December 2021 | CA$18.45 | CA$20.08 |
| November 2021 | CA$18.44 | CA$20.08 |
| October 2021 | CA$18.44 | CA$20.08 |
| September 2021 | CA$18.44 | CA$20.09 |
| August 2021 | CA$18.43 | CA$20.08 |
| July 2021 | CA$18.44 | CA$20.09 |
| June 2021 | CA$18.44 | CA$20.10 |
| May 2021 | CA$18.43 | CA$20.09 |
| April 2021 | CA$18.43 | CA$20.10 |
| March 2021 | CA$18.43 | CA$20.10 |
| February 2021 | CA$18.41 | CA$20.09 |
| January 2021 | CA$18.42 | CA$20.11 |
| December 2020 | CA$18.42 | CA$20.11 |
| November 2020 | CA$18.41 | CA$20.12 |
| October 2020 | CA$18.39 | CA$20.11 |
| September 2020 | CA$18.40 | CA$20.12 |
| August 2020 | CA$18.38 | CA$20.11 |
| July 2020 | CA$18.38 | CA$20.11 |
| June 2020 | CA$18.34 | CA$20.08 |
| May 2020 | CA$18.31 | CA$20.07 |
| April 2020 | CA$18.23 | CA$20 |
| March 2020 | CA$18.05 | CA$19.83 |
| February 2020 | CA$18.23 | CA$20.06 |
| January 2020 | CA$18.25 | CA$20.11 |
| December 2019 | CA$18.24 | CA$20.13 |
| November 2019 | CA$18.19 | CA$20.11 |
| October 2019 | CA$18.17 | CA$20.12 |
| September 2019 | CA$18.14 | CA$20.11 |
| August 2019 | CA$18.11 | CA$20.11 |
| July 2019 | CA$18.07 | CA$20.10 |
| June 2019 | CA$18.05 | CA$20.11 |
| May 2019 | CA$18.04 | CA$20.13 |
| April 2019 | CA$18.02 | CA$20.14 |
| March 2019 | CA$17.96 | CA$20.11 |
| February 2019 | CA$17.97 | CA$20.15 |
| January 2019 | CA$17.94 | CA$20.15 |
| December 2018 | CA$17.84 | CA$20.08 |
| November 2018 | CA$17.87 | CA$20.14 |
| October 2018 | CA$17.84 | CA$20.14 |
| September 2018 | CA$17.82 | CA$20.15 |
| August 2018 | CA$17.79 | CA$20.14 |
| July 2018 | CA$17.77 | CA$20.15 |
| June 2018 | CA$17.76 | CA$20.16 |
| May 2018 | CA$17.73 | CA$20.15 |
| April 2018 | CA$17.70 | CA$20.15 |
| March 2018 | CA$17.71 | CA$20.18 |
| February 2018 | CA$17.67 | CA$20.16 |
| January 2018 | CA$17.65 | CA$20.16 |
| December 2017 | CA$17.64 | CA$20.17 |
| November 2017 | CA$17.59 | CA$20.14 |
| October 2017 | CA$17.56 | CA$20.12 |
| September 2017 | CA$17.54 | CA$20.12 |
| August 2017 | CA$17.52 | CA$20.12 |
| July 2017 | CA$17.50 | CA$20.11 |
| June 2017 | CA$17.49 | CA$20.11 |
| May 2017 | CA$17.48 | CA$20.11 |
| April 2017 | CA$17.47 | CA$20.11 |
| March 2017 | CA$17.46 | CA$20.12 |
| February 2017 | CA$17.42 | CA$20.08 |
| January 2017 | CA$17.40 | CA$20.07 |
| December 2016 | CA$17.38 | CA$20.07 |
| November 2016 | CA$17.37 | CA$20.07 |
| October 2016 | CA$17.37 | CA$20.08 |
| September 2016 | CA$17.36 | CA$20.08 |
| August 2016 | CA$17.34 | CA$20.07 |
| July 2016 | CA$17.34 | CA$20.08 |
| June 2016 | CA$17.29 | CA$20.04 |
| May 2016 | CA$17.29 | CA$20.05 |
| April 2016 | CA$17.26 | CA$20.03 |
| March 2016 | CA$17.24 | CA$20.02 |
| February 2016 | CA$17.19 | CA$19.98 |
| January 2016 | CA$17.20 | CA$20 |
| December 2015 | CA$17.22 | CA$20.03 |
| November 2015 | CA$17.19 | CA$20.01 |
| October 2015 | CA$17.19 | CA$20.03 |
| September 2015 | CA$17.18 | CA$20.03 |
| August 2015 | CA$17.18 | CA$20.04 |
| July 2015 | CA$17.22 | CA$20.10 |
| June 2015 | CA$17.21 | CA$20.11 |
| May 2015 | CA$17.22 | CA$20.13 |
| April 2015 | CA$17.18 | CA$20.10 |
| March 2015 | CA$17.19 | CA$20.13 |
| February 2015 | CA$17.19 | CA$20.15 |
| January 2015 | CA$17.17 | CA$20.14 |
| December 2014 | CA$17.16 | CA$20.15 |
| November 2014 | CA$17.13 | CA$20.14 |
| October 2014 | CA$17.11 | CA$20.14 |
| September 2014 | CA$17.10 | CA$20.15 |
| August 2014 | CA$17.09 | CA$20.15 |
| July 2014 | CA$17.07 | CA$20.15 |
| June 2014 | CA$17.04 | CA$20.14 |
| May 2014 | CA$17.04 | CA$20.16 |
| April 2014 | CA$17.02 | CA$20.15 |
| March 2014 | CA$17 | CA$20.15 |
| February 2014 | CA$16.98 | CA$20.15 |
| January 2014 | CA$16.97 | CA$20.15 |
| December 2013 | CA$16.95 | CA$20.15 |
| November 2013 | CA$16.92 | CA$20.14 |
| October 2013 | CA$16.92 | CA$20.15 |
| September 2013 | CA$16.89 | CA$20.14 |
| August 2013 | CA$16.87 | CA$20.14 |
| July 2013 | CA$16.84 | CA$20.13 |
| June 2013 | CA$16.82 | CA$20.12 |
| May 2013 | CA$16.82 | CA$20.14 |
| April 2013 | CA$16.82 | CA$20.16 |
| March 2013 | CA$16.79 | CA$20.15 |
| February 2013 | CA$16.76 | CA$20.13 |
| January 2013 | CA$16.74 | CA$20.13 |
| December 2012 | CA$16.69 | CA$20.10 |
| November 2012 | CA$16.70 | CA$20.13 |
| October 2012 | CA$16.68 | CA$20.13 |
| September 2012 | CA$16.67 | CA$20.14 |
| August 2012 | CA$16.62 | CA$20.10 |
| July 2012 | CA$16.61 | CA$20.12 |
| June 2012 | CA$16.59 | CA$20.11 |
| May 2012 | CA$16.53 | CA$20.07 |
| April 2012 | CA$16.55 | CA$20.11 |
| March 2012 | CA$16.53 | CA$20.11 |
| February 2012 | CA$16.48 | CA$20.08 |
| January 2012 | CA$16.44 | CA$20.06 |
| December 2011 | CA$16.41 | CA$20.04 |
XFR.TO
Price: CA$20.07
52 week price:
5-year range yield:
Forward Dividend Yield: 5.14%
Dividend Per Share: 1.03 CAD
Exchange: TOR
Market Capitalization: 786.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%