iShares MSCI Multifactor USA Index ETF - Price History
Stock symbol XFS.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XFS.TO (iShares MSCI Multifactor USA Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$37.12 | CA$37.12 |
| December 2023 | CA$37.12 | CA$37.12 |
| November 2023 | CA$37.12 | CA$37.12 |
| October 2023 | CA$37.12 | CA$37.12 |
| September 2023 | CA$36.23 | CA$36.23 |
| August 2023 | CA$37.48 | CA$37.59 |
| July 2023 | CA$37.09 | CA$37.20 |
| June 2023 | CA$35.76 | CA$35.87 |
| May 2023 | CA$34.96 | CA$35.17 |
| April 2023 | CA$35.39 | CA$35.60 |
| March 2023 | CA$34.89 | CA$35.10 |
| February 2023 | CA$34.72 | CA$35.05 |
| January 2023 | CA$34.72 | CA$35.04 |
| December 2022 | CA$33.72 | CA$34.04 |
| November 2022 | CA$35.59 | CA$36.11 |
| October 2022 | CA$34.49 | CA$34.99 |
| September 2022 | CA$31.45 | CA$31.91 |
| August 2022 | CA$32.95 | CA$33.58 |
| July 2022 | CA$32.90 | CA$33.53 |
| June 2022 | CA$30.42 | CA$31 |
| May 2022 | CA$33.55 | CA$34.30 |
| April 2022 | CA$33.77 | CA$34.53 |
| March 2022 | CA$35.44 | CA$36.23 |
| February 2022 | CA$34.46 | CA$35.33 |
| January 2022 | CA$35.41 | CA$36.30 |
| December 2021 | CA$37.50 | CA$38.44 |
| November 2021 | CA$38.75 | CA$39.80 |
| October 2021 | CA$37.30 | CA$38.31 |
| September 2021 | CA$36.93 | CA$37.93 |
| August 2021 | CA$38.09 | CA$39.23 |
| July 2021 | CA$36.85 | CA$37.96 |
| June 2021 | CA$35.86 | CA$36.93 |
| May 2021 | CA$34.63 | CA$35.78 |
| April 2021 | CA$34.94 | CA$36.10 |
| March 2021 | CA$34.48 | CA$35.62 |
| February 2021 | CA$33.21 | CA$34.36 |
| January 2021 | CA$32.74 | CA$33.87 |
| December 2020 | CA$32.23 | CA$33.34 |
| November 2020 | CA$31.42 | CA$32.56 |
| October 2020 | CA$29.31 | CA$30.37 |
| September 2020 | CA$29.84 | CA$30.92 |
| August 2020 | CA$30.14 | CA$31.30 |
| July 2020 | CA$29.19 | CA$30.31 |
| June 2020 | CA$28.48 | CA$29.57 |
| May 2020 | CA$28.40 | CA$29.63 |
| April 2020 | CA$27.44 | CA$28.63 |
| March 2020 | CA$25.56 | CA$26.66 |
| February 2020 | CA$27.45 | CA$28.73 |
| January 2020 | CA$29.87 | CA$31.27 |
| December 2019 | CA$29.64 | CA$31.03 |
| November 2019 | CA$29.77 | CA$31.35 |
| October 2019 | CA$28.34 | CA$29.84 |
| September 2019 | CA$27.95 | CA$29.44 |
| August 2019 | CA$26.78 | CA$28.28 |
| July 2019 | CA$28.18 | CA$29.77 |
| June 2019 | CA$27.19 | CA$28.71 |
| May 2019 | CA$26.35 | CA$27.94 |
| April 2019 | CA$28.02 | CA$29.72 |
| March 2019 | CA$26.92 | CA$28.55 |
| February 2019 | CA$26.54 | CA$28.19 |
| January 2019 | CA$25.55 | CA$27.14 |
| December 2018 | CA$24.40 | CA$25.91 |
| November 2018 | CA$27.07 | CA$28.96 |
| October 2018 | CA$26.95 | CA$28.83 |
| September 2018 | CA$28.46 | CA$30.44 |
| August 2018 | CA$28.87 | CA$30.96 |
| July 2018 | CA$28.18 | CA$30.22 |
| June 2018 | CA$27.68 | CA$29.68 |
| May 2018 | CA$27.49 | CA$29.54 |
| April 2018 | CA$26.50 | CA$28.48 |
| March 2018 | CA$26.20 | CA$28.16 |
| February 2018 | CA$26.89 | CA$28.96 |
| January 2018 | CA$26.60 | CA$28.65 |
| December 2017 | CA$26.29 | CA$28.32 |
| November 2017 | CA$26.88 | CA$29.07 |
| October 2017 | CA$25.80 | CA$27.90 |
| September 2017 | CA$24.25 | CA$26.23 |
| August 2017 | CA$23.51 | CA$25.51 |
| July 2017 | CA$23.57 | CA$25.57 |
| June 2017 | CA$24.30 | CA$26.37 |
| May 2017 | CA$24.93 | CA$27.14 |
| April 2017 | CA$24.73 | CA$26.92 |
| March 2017 | CA$24 | CA$26.14 |
| February 2017 | CA$24.06 | CA$26.28 |
| January 2017 | CA$22.78 | CA$24.89 |
| December 2016 | CA$23.03 | CA$25.16 |
| November 2016 | CA$22.53 | CA$24.68 |
| October 2016 | CA$21.21 | CA$23.24 |
| September 2016 | CA$21.27 | CA$23.30 |
| August 2016 | CA$20.91 | CA$22.97 |
| July 2016 | CA$21.05 | CA$23.12 |
| June 2016 | CA$20.15 | CA$22.13 |
| May 2016 | CA$20.46 | CA$22.55 |
| April 2016 | CA$19.36 | CA$21.34 |
| March 2016 | CA$20.19 | CA$22.26 |
| February 2016 | CA$19.66 | CA$21.71 |
| January 2016 | CA$20.12 | CA$22.23 |
| December 2015 | CA$21.07 | CA$23.27 |
| November 2015 | CA$20.71 | CA$23.02 |
| October 2015 | CA$20.31 | CA$22.58 |
| September 2015 | CA$19.56 | CA$21.74 |
XFS.TO
Price: CA$37.12
52 week price:
5-year range yield:
Forward Dividend Yield: 1.19%
Dividend Per Share: 0.42 CAD
P/E Ratio: 15.77
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 4.53%
DGR5: 8.41%