Get 20% lifetime commission for referring investors to digrin.com
here.
iSHARES GLOBAL GOVERNMENT BOND - Price History
Monthly price history for XGGB.NE (iSHARES GLOBAL GOVERNMENT BOND )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.21 | CA$18.21 |
| April 2024 | CA$18.04 | CA$18.04 |
| March 2024 | CA$18.37 | CA$18.41 |
| February 2024 | CA$18.20 | CA$18.27 |
| January 2024 | CA$18.32 | CA$18.43 |
| December 2023 | CA$18.51 | CA$18.66 |
| November 2023 | CA$17.93 | CA$18.11 |
| October 2023 | CA$17.36 | CA$17.57 |
| September 2023 | CA$17.49 | CA$17.73 |
| August 2023 | CA$17.85 | CA$18.13 |
| July 2023 | CA$17.90 | CA$18.21 |
| June 2023 | CA$18.01 | CA$18.36 |
| May 2023 | CA$17.96 | CA$18.34 |
| April 2023 | CA$18.11 | CA$18.52 |
| March 2023 | CA$18.06 | CA$18.50 |
| February 2023 | CA$17.54 | CA$18 |
| January 2023 | CA$17.88 | CA$18.38 |
| December 2022 | CA$17.48 | CA$17.99 |
| November 2022 | CA$17.88 | CA$18.43 |
| October 2022 | CA$17.54 | CA$18.11 |
| September 2022 | CA$17.51 | CA$18.11 |
| August 2022 | CA$18.08 | CA$18.72 |
| July 2022 | CA$18.64 | CA$19.33 |
| June 2022 | CA$18.32 | CA$19.02 |
| May 2022 | CA$18.55 | CA$19.28 |
| April 2022 | CA$18.57 | CA$19.33 |
| March 2022 | CA$19.22 | CA$20.03 |
| February 2022 | CA$19.55 | CA$20.40 |
| January 2022 | CA$19.75 | CA$20.64 |
| December 2021 | CA$20.19 | CA$21.12 |
| November 2021 | CA$20.31 | CA$21.27 |
| October 2021 | CA$20.15 | CA$21.13 |
| September 2021 | CA$20.10 | CA$21.10 |
| August 2021 | CA$20.40 | CA$21.45 |
| July 2021 | CA$20.46 | CA$21.54 |
| June 2021 | CA$20.16 | CA$21.24 |
| May 2021 | CA$20.03 | CA$21.13 |
| April 2021 | CA$20.01 | CA$21.14 |
| March 2021 | CA$20 | CA$21.15 |
| February 2021 | CA$20.08 | CA$21.27 |
| January 2021 | CA$20.46 | CA$21.71 |
| December 2020 | CA$20.66 | CA$21.95 |
| November 2020 | CA$20.64 | CA$21.95 |
| October 2020 | CA$20.52 | CA$21.86 |
| September 2020 | CA$20.60 | CA$21.97 |
| August 2020 | CA$20.45 | CA$21.84 |
| July 2020 | CA$20.67 | CA$22.10 |
| June 2020 | CA$20.47 | CA$21.92 |
| May 2020 | CA$20.42 | CA$21.89 |
| April 2020 | CA$20.27 | CA$21.76 |
| March 2020 | CA$20.06 | CA$21.56 |
| February 2020 | CA$20.10 | CA$21.63 |
| January 2020 | CA$19.89 | CA$21.44 |
| December 2019 | CA$19.46 | CA$21 |
| November 2019 | CA$19.61 | CA$21.20 |
| October 2019 | CA$19.65 | CA$21.27 |
| September 2019 | CA$19.82 | CA$21.48 |
| August 2019 | CA$19.93 | CA$21.63 |
| July 2019 | CA$19.43 | CA$21.12 |
| June 2019 | CA$19.28 | CA$20.99 |
| May 2019 | CA$18.90 | CA$20.60 |
| April 2019 | CA$18.66 | CA$20.37 |
| March 2019 | CA$18.76 | CA$20.50 |
| February 2019 | CA$18.36 | CA$20.07 |
| January 2019 | CA$18.44 | CA$20.15 |
| December 2018 | CA$18.25 | CA$19.95 |
| November 2018 | CA$18.10 | CA$19.78 |
| October 2018 | CA$18.04 | CA$19.72 |
| September 2018 | CA$18.07 | CA$19.75 |
| August 2018 | CA$18.20 | CA$19.89 |
| July 2018 | CA$18.19 | CA$19.88 |
| June 2018 | CA$18.27 | CA$19.97 |
| May 2018 | CA$18.27 | CA$19.97 |
| April 2018 | CA$18.24 | CA$19.94 |
| March 2018 | CA$18.34 | CA$20.05 |
| February 2018 | CA$18.16 | CA$19.85 |
| January 2018 | CA$18.46 | CA$20.17 |
| December 2017 | CA$18.39 | CA$20.10 |
| November 2017 | CA$18.40 | CA$20.11 |
| October 2017 | CA$18.31 | CA$20.01 |
| September 2017 | CA$18.26 | CA$19.95 |
XGGB.NE
Price: CA$18.21
52 week price:
5-year range yield:
Forward Dividend Yield: 2.44%
Dividend Per Share: 0.44 CAD
Exchange: NEO
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -1.49%