XTRACKERS II GL GOVT EUR HED D - Price History
Monthly price history for XGVD.MI (XTRACKERS II GL GOVT EUR HED D )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €176.48 | €176.48 |
| April 2024 | €175.29 | €175.29 |
| March 2024 | €178.29 | €178.29 |
| February 2024 | €177.03 | €177.03 |
| January 2024 | €180.67 | €180.67 |
| December 2023 | €182.05 | €182.05 |
| November 2023 | €176.33 | €176.33 |
| October 2023 | €171.83 | €171.83 |
| September 2023 | €173.21 | €173.21 |
| August 2023 | €176.93 | €176.93 |
| July 2023 | €178.46 | €178.46 |
| June 2023 | €179.48 | €179.48 |
| May 2023 | €180.24 | €180.24 |
| April 2023 | €182.52 | €182.52 |
| March 2023 | €182.11 | €182.11 |
| February 2023 | €177.92 | €177.92 |
| January 2023 | €181.74 | €181.74 |
| December 2022 | €178.35 | €178.35 |
| November 2022 | €182.14 | €182.14 |
| October 2022 | €180.17 | €180.17 |
| September 2022 | €181.58 | €181.58 |
| August 2022 | €188.06 | €188.06 |
| July 2022 | €195.12 | €195.12 |
| June 2022 | €190.71 | €190.71 |
| May 2022 | €194.12 | €194.12 |
| April 2022 | €195.89 | €195.89 |
| March 2022 | €205.05 | €205.05 |
| February 2022 | €209.94 | €209.94 |
| January 2022 | €212.62 | €212.62 |
| December 2021 | €215.99 | €215.99 |
| November 2021 | €218.35 | €218.35 |
| October 2021 | €216.53 | €216.53 |
| September 2021 | €216.51 | €216.51 |
| August 2021 | €219.52 | €219.52 |
| July 2021 | €220.03 | €220.03 |
| June 2021 | €217.14 | €217.14 |
| May 2021 | €215.95 | €215.95 |
| April 2021 | €215.77 | €215.77 |
| March 2021 | €219.61 | €219.61 |
| February 2021 | €219.70 | €219.70 |
| January 2021 | €225.18 | €225.18 |
| December 2020 | €226.83 | €226.83 |
| November 2020 | €227.07 | €227.07 |
| October 2020 | €226.89 | €226.89 |
| September 2020 | €227.07 | €227.07 |
| August 2020 | €225.72 | €225.72 |
| July 2020 | €227.96 | €227.96 |
| June 2020 | €226.30 | €226.30 |
| May 2020 | €227.70 | €227.70 |
| April 2020 | €228.46 | €228.46 |
| March 2020 | €228 | €228 |
| February 2020 | €226.95 | €226.95 |
| January 2020 | €224.05 | €224.05 |
| December 2019 | €219.58 | €219.58 |
| November 2019 | €221.17 | €221.17 |
| October 2019 | €222.62 | €222.62 |
| September 2019 | €224.11 | €224.11 |
| August 2019 | €226.28 | €226.28 |
| July 2019 | €220.27 | €220.27 |
| June 2019 | €219.11 | €219.11 |
| May 2019 | €215.98 | €215.98 |
| April 2019 | €213.55 | €213.55 |
| March 2019 | €216.38 | €216.38 |
| February 2019 | €213.02 | €213.02 |
| January 2019 | €213.48 | €213.48 |
| December 2018 | €212.23 | €212.23 |
| November 2018 | €208.89 | €208.89 |
| October 2018 | €208.54 | €208.54 |
| September 2018 | €209.09 | €209.09 |
| August 2018 | €210.42 | €210.42 |
| July 2018 | €210.71 | €210.71 |
| June 2018 | €211.84 | €211.84 |
| May 2018 | €211.44 | €211.44 |
| April 2018 | €211.70 | €211.70 |
| March 2018 | €214.37 | €214.37 |
| February 2018 | €212.18 | €212.18 |
| January 2018 | €212.51 | €212.51 |
| December 2017 | €214.66 | €214.66 |
| November 2017 | €214.83 | €214.83 |
| October 2017 | €214.80 | €214.80 |
| September 2017 | €214.48 | €214.48 |
| August 2017 | €216.13 | €216.13 |
| July 2017 | €214.40 | €214.40 |
| June 2017 | €214.24 | €214.24 |
| May 2017 | €215.26 | €215.26 |
| April 2017 | €214.78 | €214.78 |
| March 2017 | €213.77 | €213.77 |
| February 2017 | €214.39 | €214.39 |
| January 2017 | €212.81 | €212.81 |
| December 2016 | €214.90 | €214.90 |
| November 2016 | €214.43 | €214.43 |
| October 2016 | €218.35 | €218.35 |
| September 2016 | €221.85 | €221.85 |
| August 2016 | €222.48 | €222.48 |
| July 2016 | €223.21 | €223.21 |
| June 2016 | €223.27 | €223.27 |
| May 2016 | €218.09 | €218.09 |
| April 2016 | €217.08 | €217.08 |
| March 2016 | €219.66 | €219.66 |
| February 2016 | €218.51 | €218.51 |
| January 2016 | €216.32 | €216.32 |
| December 2015 | €212.49 | €212.49 |
| November 2015 | €212.72 | €212.72 |
| October 2015 | €212.77 | €212.77 |
| September 2015 | €212.66 | €212.66 |
| August 2015 | €210.89 | €210.89 |
| July 2015 | €209.97 | €209.97 |
| June 2015 | €208.98 | €208.98 |
| May 2015 | €211.25 | €211.25 |
| April 2015 | €212.95 | €212.95 |
| March 2015 | €216.37 | €216.37 |
| February 2015 | €213.90 | €213.90 |
| January 2015 | €216.99 | €216.99 |
| December 2014 | €210.82 | €210.82 |
| November 2014 | €209.66 | €209.66 |
| October 2014 | €207.97 | €207.97 |
| September 2014 | €206.61 | €206.61 |
| August 2014 | €206.13 | €206.13 |
| July 2014 | €204.53 | €204.53 |
| June 2014 | €205.43 | €205.43 |
| May 2014 | €205.27 | €205.27 |
| April 2014 | €204.32 | €204.32 |
| March 2014 | €203.13 | €203.13 |
| February 2014 | €203.09 | €203.09 |
| January 2014 | €202.23 | €202.23 |
| December 2013 | €198.95 | €198.95 |
| November 2013 | €200.06 | €200.06 |
| October 2013 | €200.55 | €200.55 |
| September 2013 | €199.15 | €199.15 |
| August 2013 | €197.34 | €197.34 |
| July 2013 | €198.10 | €198.10 |
| June 2013 | €200.63 | €200.63 |
| May 2013 | €203.09 | €203.09 |
| April 2013 | €205.81 | €205.81 |
| March 2013 | €204.25 | €204.25 |
| February 2013 | €203.04 | €203.04 |
| January 2013 | €202.85 | €202.85 |
| December 2012 | €203.29 | €203.29 |
| November 2012 | €202.74 | €202.74 |
| October 2012 | €202.32 | €202.32 |
| September 2012 | €202.30 | €202.30 |
| August 2012 | €200.58 | €200.58 |
| July 2012 | €204.86 | €204.86 |
| June 2012 | €202.67 | €202.67 |
| May 2012 | €203.52 | €203.52 |
| April 2012 | €199.95 | €199.95 |
| March 2012 | €200.05 | €200.05 |
| February 2012 | €200.22 | €200.22 |