iShares Cybersecurity and Tech Index ETF USD ( XHAK.TO) - Price History
Monthly price history for XHAK.TO (iShares Cybersecurity and Tech Index ETF USD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$64.33 | CA$64.33 |
| June 2026 | CA$61.61 | CA$61.61 |
| May 2026 | CA$56.29 | CA$56.29 |
| April 2026 | CA$46.67 | CA$46.67 |
| March 2026 | CA$45.02 | CA$45.02 |
| February 2026 | CA$42.53 | CA$42.53 |
| January 2026 | CA$46 | CA$46 |
| December 2025 | CA$48.57 | CA$48.57 |
| November 2025 | CA$53.42 | CA$50.38 |
| October 2025 | CA$55.97 | CA$52.79 |
| September 2025 | CA$56.52 | CA$53.31 |
| August 2025 | CA$55.71 | CA$52.54 |
| July 2025 | CA$55.52 | CA$52.36 |
| June 2025 | CA$56.24 | CA$53.04 |
| May 2025 | CA$54.48 | CA$51.39 |
| April 2025 | CA$52.58 | CA$49.60 |
| March 2025 | CA$52.47 | CA$49.50 |
| February 2025 | CA$54.29 | CA$51.21 |
| January 2025 | CA$57.57 | CA$54.31 |
| December 2024 | CA$54.64 | CA$51.54 |
| November 2024 | CA$54.76 | CA$51.66 |
| October 2024 | CA$52.88 | CA$49.88 |
| September 2024 | CA$51.18 | CA$48.28 |
| August 2024 | CA$51.01 | CA$48.12 |
| July 2024 | CA$50.37 | CA$47.52 |
| June 2024 | CA$48.49 | CA$45.74 |
| May 2024 | CA$46.37 | CA$43.76 |
| April 2024 | CA$47.50 | CA$44.83 |
| March 2024 | CA$49.27 | CA$46.50 |
| February 2024 | CA$51.40 | CA$48.51 |
| January 2024 | CA$48.48 | CA$45.75 |
| December 2023 | CA$46.96 | CA$44.32 |
| November 2023 | CA$43.39 | CA$40.95 |
| October 2023 | CA$41.43 | CA$39.10 |
| September 2023 | CA$40.15 | CA$37.89 |
| August 2023 | CA$42.12 | CA$39.75 |
| July 2023 | CA$40.27 | CA$38.01 |
| June 2023 | CA$38.67 | CA$36.50 |
| May 2023 | CA$39.24 | CA$38.29 |
| April 2023 | CA$37.11 | CA$36.21 |
| March 2023 | CA$38.12 | CA$37.20 |
| February 2023 | CA$36.87 | CA$35.98 |
| January 2023 | CA$35.15 | CA$34.30 |
| December 2022 | CA$34.66 | CA$33.82 |
| November 2022 | CA$36.05 | CA$36.45 |
| October 2022 | CA$37.99 | CA$38.41 |
| September 2022 | CA$36.89 | CA$37.30 |
| August 2022 | CA$38.53 | CA$38.96 |
| July 2022 | CA$36.59 | CA$37 |
| June 2022 | CA$34.96 | CA$35.35 |
| May 2022 | CA$37.67 | CA$38.09 |
XHAK.TO
Price: CA$64.33
52 week price:
Forward Dividend Yield: 0.01%
Dividend Per Share: 0.01 CAD
P/E Ratio: 21.19
Exchange: TOR
Average Dividend Frequency: 1
Years Paying Dividends: 4