iSHARES CDN HYBRID CORP BOND ID - Price History
Monthly price history for XHB.TO (iSHARES CDN HYBRID CORP BOND ID)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.05 | CA$19.05 |
| April 2024 | CA$18.87 | CA$18.87 |
| March 2024 | CA$19.08 | CA$19.15 |
| February 2024 | CA$18.82 | CA$18.96 |
| January 2024 | CA$18.82 | CA$19.03 |
| December 2023 | CA$18.92 | CA$19.21 |
| November 2023 | CA$18.16 | CA$18.50 |
| October 2023 | CA$17.47 | CA$17.87 |
| September 2023 | CA$17.44 | CA$17.91 |
| August 2023 | CA$17.82 | CA$18.36 |
| July 2023 | CA$17.76 | CA$18.37 |
| June 2023 | CA$17.84 | CA$18.52 |
| May 2023 | CA$17.75 | CA$18.50 |
| April 2023 | CA$17.93 | CA$18.75 |
| March 2023 | CA$17.78 | CA$18.66 |
| February 2023 | CA$17.51 | CA$18.44 |
| January 2023 | CA$17.80 | CA$18.82 |
| December 2022 | CA$17.20 | CA$18.24 |
| November 2022 | CA$17.36 | CA$18.50 |
| October 2022 | CA$16.85 | CA$18.02 |
| September 2022 | CA$16.91 | CA$18.15 |
| August 2022 | CA$17.14 | CA$18.46 |
| July 2022 | CA$17.60 | CA$19.02 |
| June 2022 | CA$17.07 | CA$18.51 |
| May 2022 | CA$17.26 | CA$18.78 |
| April 2022 | CA$17.38 | CA$18.97 |
| March 2022 | CA$17.93 | CA$19.63 |
| February 2022 | CA$18.27 | CA$20.07 |
| January 2022 | CA$18.48 | CA$20.36 |
| December 2021 | CA$19.04 | CA$21.04 |
| November 2021 | CA$18.71 | CA$20.74 |
| October 2021 | CA$18.85 | CA$20.95 |
| September 2021 | CA$18.94 | CA$21.12 |
| August 2021 | CA$19.10 | CA$21.36 |
| July 2021 | CA$19.09 | CA$21.40 |
| June 2021 | CA$18.90 | CA$21.25 |
| May 2021 | CA$18.75 | CA$21.14 |
| April 2021 | CA$18.65 | CA$21.09 |
| March 2021 | CA$18.56 | CA$21.05 |
| February 2021 | CA$18.68 | CA$21.25 |
| January 2021 | CA$18.94 | CA$21.61 |
| December 2020 | CA$19.03 | CA$21.78 |
| November 2020 | CA$18.81 | CA$21.59 |
| October 2020 | CA$18.40 | CA$21.18 |
| September 2020 | CA$18.41 | CA$21.25 |
| August 2020 | CA$18.44 | CA$21.35 |
| July 2020 | CA$18.47 | CA$21.45 |
| June 2020 | CA$17.92 | CA$20.87 |
| May 2020 | CA$17.43 | CA$20.36 |
| April 2020 | CA$17.06 | CA$20 |
| March 2020 | CA$15.47 | CA$18.19 |
| February 2020 | CA$17.96 | CA$21.21 |
| January 2020 | CA$18.03 | CA$21.35 |
| December 2019 | CA$17.51 | CA$20.80 |
| November 2019 | CA$17.56 | CA$20.93 |
| October 2019 | CA$17.47 | CA$20.89 |
| September 2019 | CA$17.51 | CA$21 |
| August 2019 | CA$17.49 | CA$21.04 |
| July 2019 | CA$17.42 | CA$21.03 |
| June 2019 | CA$17.30 | CA$20.95 |
| May 2019 | CA$17.08 | CA$20.75 |
| April 2019 | CA$16.96 | CA$20.66 |
| March 2019 | CA$16.81 | CA$20.55 |
| February 2019 | CA$16.55 | CA$20.29 |
| January 2019 | CA$16.45 | CA$20.24 |
| December 2018 | CA$16.12 | CA$19.90 |
| November 2018 | CA$15.95 | CA$19.75 |
| October 2018 | CA$15.98 | CA$19.86 |
| September 2018 | CA$16.14 | CA$20.12 |
| August 2018 | CA$16.23 | CA$20.30 |
| July 2018 | CA$16.13 | CA$20.24 |
| June 2018 | CA$16.12 | CA$20.29 |
| May 2018 | CA$16.17 | CA$20.43 |
| April 2018 | CA$16.07 | CA$20.37 |
| March 2018 | CA$16.02 | CA$20.38 |
| February 2018 | CA$16.02 | CA$20.44 |
| January 2018 | CA$16.07 | CA$20.58 |
| December 2017 | CA$16.03 | CA$20.59 |
| November 2017 | CA$16.02 | CA$20.65 |
| October 2017 | CA$15.88 | CA$20.53 |
| September 2017 | CA$15.71 | CA$20.39 |
| August 2017 | CA$15.84 | CA$20.63 |
| July 2017 | CA$15.64 | CA$20.43 |
| June 2017 | CA$15.84 | CA$20.76 |
| May 2017 | CA$16 | CA$21.04 |
| April 2017 | CA$15.93 | CA$21.02 |
| March 2017 | CA$15.72 | CA$20.81 |
| February 2017 | CA$15.70 | CA$20.86 |
| January 2017 | CA$15.52 | CA$20.69 |
| December 2016 | CA$15.34 | CA$20.52 |
| November 2016 | CA$15.34 | CA$20.60 |
| October 2016 | CA$15.46 | CA$20.83 |
| September 2016 | CA$15.52 | CA$20.99 |
| August 2016 | CA$15.46 | CA$20.97 |
| July 2016 | CA$15.33 | CA$20.88 |
| June 2016 | CA$15.04 | CA$20.55 |
| May 2016 | CA$14.97 | CA$20.53 |
| April 2016 | CA$14.86 | CA$20.46 |
| March 2016 | CA$14.58 | CA$20.14 |
| February 2016 | CA$14.02 | CA$19.45 |
| January 2016 | CA$13.79 | CA$19.20 |
| December 2015 | CA$13.98 | CA$19.54 |
| November 2015 | CA$14.26 | CA$20.02 |
| October 2015 | CA$14.36 | CA$20.23 |
| September 2015 | CA$14.22 | CA$20.11 |
| August 2015 | CA$14.41 | CA$20.45 |
| July 2015 | CA$14.79 | CA$21.08 |
| June 2015 | CA$14.60 | CA$20.89 |
| May 2015 | CA$14.67 | CA$21.06 |
| April 2015 | CA$14.68 | CA$21.15 |
| March 2015 | CA$14.80 | CA$21.40 |
| February 2015 | CA$14.86 | CA$21.56 |
| January 2015 | CA$14.68 | CA$21.39 |
| December 2014 | CA$14.35 | CA$20.98 |
| November 2014 | CA$14.34 | CA$21.05 |
| October 2014 | CA$14.28 | CA$21.05 |
| September 2014 | CA$14.25 | CA$21.08 |
| August 2014 | CA$14.40 | CA$21.38 |
| July 2014 | CA$14.21 | CA$21.18 |
| June 2014 | CA$14.20 | CA$21.24 |
| May 2014 | CA$14.14 | CA$21.24 |
| April 2014 | CA$14.02 | CA$21.13 |
| March 2014 | CA$13.83 | CA$20.93 |
| February 2014 | CA$13.81 | CA$20.98 |
| January 2014 | CA$13.66 | CA$20.84 |
| December 2013 | CA$13.35 | CA$20.45 |
| November 2013 | CA$13.42 | CA$20.63 |
| October 2013 | CA$13.29 | CA$20.52 |
| September 2013 | CA$13.13 | CA$20.35 |
| August 2013 | CA$13.03 | CA$20.29 |
| July 2013 | CA$13.17 | CA$20.60 |
| June 2013 | CA$13.02 | CA$20.45 |
| May 2013 | CA$13.44 | CA$21.19 |
| April 2013 | CA$13.59 | CA$21.51 |
| March 2013 | CA$13.45 | CA$21.38 |
| February 2013 | CA$13.38 | CA$21.34 |
| January 2013 | CA$13.23 | CA$21.19 |
| December 2012 | CA$13.15 | CA$21.16 |
| November 2012 | CA$13.12 | CA$21.28 |
| October 2012 | CA$13.01 | CA$21.19 |
| September 2012 | CA$12.97 | CA$21.20 |
| August 2012 | CA$12.85 | CA$21.09 |
| July 2012 | CA$12.72 | CA$20.98 |
| June 2012 | CA$12.59 | CA$20.85 |
| May 2012 | CA$12.60 | CA$20.96 |
| April 2012 | CA$12.45 | CA$20.79 |
| March 2012 | CA$12.47 | CA$20.91 |
| February 2012 | CA$12.39 | CA$20.86 |
| January 2012 | CA$12.32 | CA$20.83 |
| December 2011 | CA$12.14 | CA$20.62 |
| November 2011 | CA$11.92 | CA$20.35 |
| October 2011 | CA$11.83 | CA$20.29 |
| September 2011 | CA$11.85 | CA$20.41 |
| August 2011 | CA$11.81 | CA$20.43 |
| July 2011 | CA$11.84 | CA$20.58 |
| June 2011 | CA$11.54 | CA$20.15 |
| May 2011 | CA$11.65 | CA$20.43 |
| April 2011 | CA$11.50 | CA$20.26 |
| March 2011 | CA$11.38 | CA$20.13 |
| February 2011 | CA$11.42 | CA$20.29 |
| January 2011 | CA$11.33 | CA$20.22 |
| December 2010 | CA$11.32 | CA$20.21 |
| November 2010 | CA$11.26 | CA$20.18 |
| October 2010 | CA$11.35 | CA$20.44 |
| September 2010 | CA$11.26 | CA$20.28 |
XHB.TO
Price: CA$19.05
52 week price:
5-year range yield:
Forward Dividend Yield: 4.47%
Dividend Per Share: 0.85 CAD
Exchange: TOR
Market Capitalization: 198.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: 0.20%
DGR5: -0.85%
DGR10: -3.46%