iSHARES GLOBAL HEALTHCARE INDEX - Price History
Monthly price history for XHC.TO (iSHARES GLOBAL HEALTHCARE INDEX)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$71.90 | CA$71.90 |
| March 2024 | CA$72.50 | CA$72.50 |
| February 2024 | CA$70.63 | CA$70.63 |
| January 2024 | CA$68.82 | CA$68.82 |
| December 2023 | CA$66.69 | CA$66.69 |
| November 2023 | CA$64.56 | CA$65.76 |
| October 2023 | CA$61.82 | CA$62.97 |
| September 2023 | CA$64.12 | CA$65.31 |
| August 2023 | CA$66.27 | CA$67.50 |
| July 2023 | CA$66.10 | CA$67.33 |
| June 2023 | CA$65.68 | CA$66.90 |
| May 2023 | CA$63.92 | CA$65.46 |
| April 2023 | CA$66.04 | CA$67.63 |
| March 2023 | CA$64.17 | CA$65.71 |
| February 2023 | CA$62.31 | CA$63.81 |
| January 2023 | CA$64.30 | CA$65.85 |
| December 2022 | CA$65.29 | CA$66.86 |
| November 2022 | CA$66.70 | CA$68.57 |
| October 2022 | CA$64.03 | CA$65.83 |
| September 2022 | CA$58.99 | CA$60.65 |
| August 2022 | CA$60.84 | CA$62.55 |
| July 2022 | CA$64.58 | CA$66.39 |
| June 2022 | CA$62.41 | CA$64.16 |
| May 2022 | CA$64.42 | CA$66.54 |
| April 2022 | CA$63.79 | CA$65.89 |
| March 2022 | CA$66.08 | CA$68.25 |
| February 2022 | CA$62.50 | CA$64.55 |
| January 2022 | CA$63.12 | CA$65.20 |
| December 2021 | CA$67.70 | CA$69.93 |
| November 2021 | CA$62.99 | CA$65.31 |
| October 2021 | CA$65.10 | CA$67.50 |
| September 2021 | CA$62.75 | CA$65.06 |
| August 2021 | CA$65.53 | CA$67.94 |
| July 2021 | CA$63.75 | CA$66.10 |
| June 2021 | CA$61.73 | CA$64 |
| May 2021 | CA$59.71 | CA$62.19 |
| April 2021 | CA$58.52 | CA$60.95 |
| March 2021 | CA$57.14 | CA$59.51 |
| February 2021 | CA$54.83 | CA$57.10 |
| January 2021 | CA$56.36 | CA$58.70 |
| December 2020 | CA$55.80 | CA$58.12 |
| November 2020 | CA$54.48 | CA$57 |
| October 2020 | CA$50.21 | CA$52.53 |
| September 2020 | CA$53.16 | CA$55.62 |
| August 2020 | CA$53.77 | CA$56.25 |
| July 2020 | CA$52.52 | CA$54.94 |
| June 2020 | CA$51.56 | CA$53.94 |
| May 2020 | CA$52.37 | CA$55.09 |
| April 2020 | CA$50.60 | CA$53.23 |
| March 2020 | CA$45.58 | CA$47.95 |
| February 2020 | CA$47.25 | CA$49.70 |
| January 2020 | CA$50.65 | CA$53.28 |
| December 2019 | CA$51.33 | CA$54 |
| November 2019 | CA$50.22 | CA$53.10 |
| October 2019 | CA$47.76 | CA$50.50 |
| September 2019 | CA$45.78 | CA$48.40 |
| August 2019 | CA$45.62 | CA$48.23 |
| July 2019 | CA$45.71 | CA$48.33 |
| June 2019 | CA$45.67 | CA$48.29 |
| May 2019 | CA$43.35 | CA$46.12 |
| April 2019 | CA$44.37 | CA$47.20 |
| March 2019 | CA$45.31 | CA$48.20 |
| February 2019 | CA$44.97 | CA$47.84 |
| January 2019 | CA$44.01 | CA$46.82 |
| December 2018 | CA$41.91 | CA$44.59 |
| November 2018 | CA$46.09 | CA$49.56 |
| October 2018 | CA$43.66 | CA$46.95 |
| September 2018 | CA$46.35 | CA$49.84 |
| August 2018 | CA$45.27 | CA$48.68 |
| July 2018 | CA$44.04 | CA$47.35 |
| June 2018 | CA$41.61 | CA$44.74 |
| May 2018 | CA$40.94 | CA$44.29 |
| April 2018 | CA$41.07 | CA$44.43 |
| March 2018 | CA$40.21 | CA$43.50 |
| February 2018 | CA$40.87 | CA$44.21 |
| January 2018 | CA$42.77 | CA$46.27 |
| December 2017 | CA$41.01 | CA$44.37 |
| November 2017 | CA$41.15 | CA$44.75 |
| October 2017 | CA$40.53 | CA$44.07 |
| September 2017 | CA$40.74 | CA$44.30 |
| August 2017 | CA$40.24 | CA$43.76 |
| July 2017 | CA$39.74 | CA$43.21 |
| June 2017 | CA$39.96 | CA$43.45 |
| May 2017 | CA$38.98 | CA$42.65 |
| April 2017 | CA$38.30 | CA$41.91 |
| March 2017 | CA$37.81 | CA$41.37 |
| February 2017 | CA$37.70 | CA$41.25 |
| January 2017 | CA$35.53 | CA$38.88 |
| December 2016 | CA$35.10 | CA$38.41 |
| November 2016 | CA$34.57 | CA$38.21 |
| October 2016 | CA$34.07 | CA$37.65 |
| September 2016 | CA$36.28 | CA$40.09 |
| August 2016 | CA$36.36 | CA$40.18 |
| July 2016 | CA$37.80 | CA$41.77 |
| June 2016 | CA$36.37 | CA$40.20 |
| May 2016 | CA$36.09 | CA$40.13 |
| April 2016 | CA$35.07 | CA$39 |
| March 2016 | CA$34.26 | CA$38.10 |
| February 2016 | CA$33.81 | CA$37.60 |
| January 2016 | CA$34.55 | CA$38.42 |
| December 2015 | CA$37.08 | CA$41.23 |
| November 2015 | CA$36.74 | CA$41.50 |
| October 2015 | CA$36.68 | CA$41.43 |
| September 2015 | CA$34.60 | CA$39.08 |
| August 2015 | CA$36.70 | CA$41.46 |
| July 2015 | CA$39.69 | CA$44.84 |
| June 2015 | CA$37.78 | CA$42.68 |
| May 2015 | CA$38.64 | CA$43.89 |
| April 2015 | CA$37.08 | CA$42.12 |
| March 2015 | CA$37.66 | CA$42.77 |
| February 2015 | CA$36.88 | CA$41.89 |
| January 2015 | CA$35.13 | CA$39.90 |
| December 2014 | CA$34.23 | CA$38.88 |
| November 2014 | CA$34.98 | CA$39.88 |
| October 2014 | CA$33.69 | CA$38.40 |
| September 2014 | CA$32.83 | CA$37.42 |
| August 2014 | CA$32.13 | CA$36.62 |
| July 2014 | CA$30.81 | CA$35.12 |
| June 2014 | CA$30.76 | CA$35.06 |
| May 2014 | CA$30.27 | CA$34.77 |
| April 2014 | CA$29.58 | CA$33.98 |
| March 2014 | CA$29.47 | CA$33.85 |
| February 2014 | CA$29.81 | CA$34.24 |
| January 2014 | CA$28.30 | CA$32.50 |
| December 2013 | CA$28.08 | CA$32.25 |
| November 2013 | CA$27.82 | CA$32.11 |
| October 2013 | CA$26.77 | CA$30.90 |
| September 2013 | CA$25.71 | CA$29.67 |
| August 2013 | CA$25.07 | CA$28.93 |
| July 2013 | CA$25.78 | CA$29.75 |
| June 2013 | CA$24.60 | CA$28.39 |
| May 2013 | CA$24.86 | CA$28.94 |
| April 2013 | CA$24.64 | CA$28.68 |
| March 2013 | CA$23.88 | CA$27.80 |
| February 2013 | CA$22.58 | CA$26.28 |
| January 2013 | CA$22.01 | CA$25.62 |
| December 2012 | CA$20.43 | CA$23.78 |
| November 2012 | CA$20 | CA$23.90 |
| October 2012 | CA$20.01 | CA$23.91 |
| September 2012 | CA$20.14 | CA$24.07 |
| August 2012 | CA$19.33 | CA$23.10 |
| July 2012 | CA$19.22 | CA$22.97 |
| June 2012 | CA$18.71 | CA$22.36 |
| May 2012 | CA$17.81 | CA$21.55 |
| April 2012 | CA$18.28 | CA$22.11 |
| March 2012 | CA$18.29 | CA$22.13 |
| February 2012 | CA$17.69 | CA$21.40 |
| January 2012 | CA$17.36 | CA$21 |
| December 2011 | CA$17.24 | CA$20.86 |
| November 2011 | CA$16.47 | CA$20.06 |
| October 2011 | CA$16.35 | CA$19.91 |
| September 2011 | CA$16.06 | CA$19.55 |
| August 2011 | CA$15.89 | CA$19.35 |
| July 2011 | CA$16.68 | CA$20.31 |
| June 2011 | CA$16.93 | CA$20.62 |
| May 2011 | CA$17.45 | CA$21.49 |
| April 2011 | CA$17 | CA$20.93 |
XHC.TO
Price: CA$70.22
52 week price:
5-year range yield:
Forward Dividend Yield: 3.54%
Payout Ratio: 82.17%
Payout Ratio Range:
Dividend Per Share: 2.46 CAD
Earnings Per Share: 3.00 CAD
P/E Ratio: 23.39
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 2900
Market Capitalization: 610.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 27.68%