Highland Income Fund dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Highland Income Fund (XHFOX) as of April 25, 2024 is 0.08 USD. The forward dividend yield for XHFOX as of April 25, 2024 is 0.60%. Average dividend growth rate for stock Highland Income Fund (XHFOX) for past three years is -30.00%.
Dividend history for stock XHFOX (Highland Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Highland Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-06-22 | 0.0770 USD | 13.27 USD | 13.27 USD | |
| 2022-05-23 | 0.0770 USD | 15.39 USD | 15.48 USD | |
| 2022-04-21 | 0.0770 USD | 15.04 USD | 15.20 USD | |
| 2022-03-23 | 0.0770 USD | 14.75 USD | 14.98 USD | |
| 2022-02-17 | 0.0770 USD | 14.41 USD | 14.71 USD | |
| 2022-01-21 | 0.0770 USD | 13.60 USD | 13.96 USD | |
| 2021-12-22 | 0.0770 USD | 13.32 USD | 13.75 USD | |
| 2021-11-22 | 0.0770 USD | 13.32 USD | 13.83 USD | |
| 2021-10-21 | 0.0770 USD | 13.33 USD | 13.91 USD | |
| 2021-09-22 | 0.0770 USD | 13.19 USD | 13.84 USD | |
| 2021-08-23 | 0.0770 USD | 13.21 USD | 13.94 USD | |
| 2021-07-22 | 0.0770 USD | 12.90 USD | 13.69 USD | |
| 2021-06-22 | 0.0770 USD | 12.97 USD | 13.84 USD | |
| 2021-05-20 | 0.0770 USD | 12.80 USD | 13.74 USD | |
| 2021-04-22 | 0.0770 USD | 12.45 USD | 13.43 USD | |
| 2021-03-23 | 0.0770 USD | 12.42 USD | 13.48 USD | |
| 2021-02-18 | 0.0770 USD | 12.49 USD | 13.63 USD | |
| 2021-01-21 | 0.0770 USD | 11.94 USD | 13.11 USD | |
| 2020-12-21 | 0.0770 USD | 11.72 USD | 12.94 USD | |
| 2020-11-20 | 0.0770 USD | 11.25 USD | 12.50 USD | |
| 2020-10-23 | 0.0770 USD | 11.18 USD | 12.49 USD | |
| 2020-09-21 | 0.0770 USD | 11.26 USD | 12.66 USD | |
| 2020-08-24 | 0.0770 USD | 11.08 USD | 12.54 USD | |
| 2020-07-23 | 0.0770 USD | 11.10 USD | 12.64 USD | |
| 2020-06-22 | 0.0770 USD | 10.89 USD | 12.47 USD | |
| 2020-05-21 | 0.0770 USD | 10.33 USD | 11.91 USD | |
| 2020-04-22 | 0.0770 USD | 10.21 USD | 11.84 USD | |
| 2020-03-23 | 0.0770 USD | 10.41 USD | 12.16 USD | |
| 2020-01-23 | 0.0770 USD | 11.87 USD | 13.94 USD | |
| 2019-12-20 | 0.0770 USD | 11.47 USD | 13.55 USD | |
| 2019-11-19 | 0.0770 USD | 11.25 USD | 13.36 USD | |
| 2019-10-23 | 0.0770 USD | 11.52 USD | 13.76 USD | |
| 2019-09-20 | 0.0770 USD | 11.60 USD | 13.94 USD | |
| 2019-08-22 | 0.0770 USD | 11.65 USD | 14.08 USD | |
| 2019-07-23 | 0.0770 USD | 11.81 USD | 14.34 USD | |
| 2019-06-20 | 2019-06-28 | 0.0770 USD | 11.81 USD | 14.42 USD |
| 2019-05-22 | 2019-05-31 | 0.0770 USD | 11.97 USD | 14.70 USD |
| 2019-04-22 | 2019-04-30 | 0.0770 USD | 11.89 USD | 14.67 USD |
| 2019-03-21 | 2019-03-29 | 0.0770 USD | 11.77 USD | 14.52 USD |
| 2019-02-20 | 2019-02-28 | 0.0770 USD | 11.79 USD | 14.55 USD |
| 2019-01-23 | 2019-01-31 | 0.0770 USD | 11.70 USD | 14.43 USD |
| 2018-12-20 | 2018-12-31 | 0.0770 USD | 11.71 USD | 14.44 USD |
| 2018-11-20 | 2018-11-30 | 0.0770 USD | 12.01 USD | 14.82 USD |
| 2018-10-22 | 2018-10-31 | 0.0770 USD | 12.20 USD | 15.05 USD |
| 2018-09-20 | 2018-09-28 | 0.0770 USD | 12.23 USD | 15.09 USD |
| 2018-08-22 | 2018-08-31 | 0.0770 USD | 12.30 USD | 15.18 USD |
| 2018-07-20 | 2018-07-31 | 0.0770 USD | 12.31 USD | 15.19 USD |
| 2018-06-21 | 2018-06-29 | 0.0770 USD | 12.22 USD | 15.08 USD |
| 2018-05-22 | 2018-05-31 | 0.0770 USD | 12.31 USD | 15.19 USD |
| 2018-04-20 | 2018-04-30 | 0.0770 USD | 12.28 USD | 15.15 USD |
| 2018-03-21 | 2018-03-29 | 0.0770 USD | 12.26 USD | 15.12 USD |
| 2018-02-20 | 2018-02-28 | 0.0770 USD | 12.34 USD | 15.22 USD |
| 2018-01-22 | 2018-01-31 | 0.0770 USD | 12.39 USD | 15.29 USD |
| 2017-12-21 | 2017-12-29 | 0.0770 USD | 12.24 USD | 15.10 USD |
| 2017-11-27 | 2017-12-05 | 0.0770 USD (196.15%) | 12.19 USD | 15.04 USD |
| 2017-09-29 | 0.0260 USD | 5.87 USD | 7.28 USD | |
| 2017-08-31 | 0.0260 USD | 5.82 USD | 7.25 USD | |
| 2017-07-31 | 0.0260 USD (8.33%) | 5.83 USD | 7.29 USD | |
| 2017-06-30 | 0.0240 USD (-4%) | 5.80 USD | 7.28 USD | |
| 2017-05-31 | 0.0250 USD (177.78%) | 5.82 USD | 7.32 USD | |
| 2017-05-10 | 0.0090 USD (-40%) | 5.80 USD | 7.32 USD | |
| 2017-04-28 | 0.0150 USD (-37.50%) | 5.79 USD | 7.32 USD | |
| 2017-03-31 | 0.0240 USD | 5.78 USD | 7.32 USD | |
| 2017-02-28 | 0.0240 USD (-35.14%) | 5.81 USD | 7.39 USD | |
| 2017-01-31 | 0.0370 USD (42.31%) | 5.75 USD | 7.33 USD | |
| 2016-12-30 | 0.0260 USD (-13.33%) | 5.67 USD | 7.27 USD | |
| 2016-11-30 | 0.0300 USD (-16.67%) | 5.54 USD | 7.12 USD | |
| 2016-10-31 | 0.0360 USD (2.86%) | 5.53 USD | 7.14 USD | |
| 2016-09-30 | 0.0350 USD (-5.41%) | 5.45 USD | 7.07 USD | |
| 2016-08-31 | 0.0370 USD (5.71%) | 5.41 USD | 7.06 USD | |
| 2016-07-29 | 0.0350 USD (12.90%) | 5.36 USD | 7.03 USD | |
| 2016-06-30 | 0.0310 USD (-3.13%) | 5.26 USD | 6.93 USD | |
| 2016-05-31 | 0.0320 USD (-28.89%) | 5.21 USD | 6.90 USD | |
| 2016-04-29 | 0.0450 USD (-2.17%) | 5.17 USD | 6.88 USD | |
| 2016-03-31 | 0.0460 USD (17.95%) | 4.95 USD | 6.63 USD | |
| 2016-02-29 | 0.0390 USD (5.41%) | 4.78 USD | 6.45 USD | |
| 2016-01-29 | 0.0370 USD (12.12%) | 4.95 USD | 6.72 USD | |
| 2015-12-31 | 0.0330 USD (3.13%) | 5.07 USD | 6.91 USD | |
| 2015-11-30 | 0.0320 USD (-3.03%) | 5.20 USD | 7.12 USD | |
| 2015-10-30 | 0.0330 USD (3.13%) | 5.30 USD | 7.30 USD | |
| 2015-09-30 | 0.0320 USD (-3.03%) | 5.31 USD | 7.34 USD | |
| 2015-08-31 | 0.0330 USD (-10.81%) | 5.38 USD | 7.47 USD | |
| 2015-07-31 | 0.0370 USD (8.82%) | 5.54 USD | 7.73 USD | |
| 2015-06-30 | 0.0340 USD (-2.86%) | 5.57 USD | 7.81 USD | |
| 2015-05-29 | 0.0350 USD (6.06%) | 5.60 USD | 7.89 USD | |
| 2015-04-30 | 0.0330 USD (-2.94%) | 5.59 USD | 7.91 USD | |
| 2015-03-31 | 0.0340 USD (13.33%) | 5.51 USD | 7.82 USD | |
| 2015-02-27 | 0.0300 USD (-6.25%) | 5.47 USD | 7.80 USD | |
| 2015-01-30 | 0.0320 USD (6.67%) | 5.41 USD | 7.75 USD | |
| 2014-12-31 | 0.0300 USD (11.11%) | 5.47 USD | 7.87 USD | |
| 2014-11-28 | 0.0270 USD (-3.57%) | 5.52 USD | 7.97 USD | |
| 2014-10-31 | 0.0280 USD | 5.48 USD | 7.94 USD | |
| 2014-09-30 | 0.0280 USD (3.70%) | 5.43 USD | 7.89 USD | |
| 2014-08-29 | 0.0270 USD (3.85%) | 5.51 USD | 8.03 USD | |
| 2014-07-31 | 0.0260 USD (-18.75%) | 5.56 USD | 8.13 USD | |
| 2014-06-30 | 0.0320 USD (-15.79%) | 5.59 USD | 8.20 USD | |
| 2014-05-30 | 0.0380 USD (-2.56%) | 5.50 USD | 8.11 USD | |
| 2014-04-30 | 0.0390 USD (2.63%) | 5.40 USD | 8.00 USD | |
| 2014-03-31 | 0.0380 USD (8.57%) | 5.46 USD | 8.12 USD | |
| 2014-02-28 | 0.0350 USD (25%) | 5.44 USD | 8.14 USD | |
| 2014-01-31 | 0.0280 USD (16.67%) | 5.38 USD | 8.08 USD | |
| 2013-12-31 | 0.0240 USD (-4%) | 5.43 USD | 8.18 USD | |
| 2013-11-29 | 0.0250 USD (-3.85%) | 5.34 USD | 8.07 USD | |
| 2013-10-31 | 0.0260 USD (4%) | 5.24 USD | 7.94 USD | |
| 2013-09-30 | 0.0250 USD (-16.67%) | 5.15 USD | 7.83 USD | |
| 2013-08-30 | 0.0300 USD (36.36%) | 5.07 USD | 7.74 USD | |
| 2013-07-31 | 0.0220 USD (-31.25%) | 5.09 USD | 7.80 USD | |
| 2013-06-28 | 0.0320 USD (3.23%) | 5.05 USD | 7.76 USD | |
| 2013-05-31 | 0.0310 USD (10.71%) | 4.95 USD | 7.63 USD | |
| 2013-04-30 | 0.0280 USD (-3.45%) | 4.88 USD | 7.55 USD | |
| 2013-03-28 | 0.0290 USD (20.83%) | 4.79 USD | 7.44 USD | |
| 2013-02-28 | 0.0240 USD (-14.29%) | 4.74 USD | 7.39 USD | |
| 2013-01-31 | 0.0280 USD (-33.33%) | 4.69 USD | 7.34 USD | |
| 2012-12-31 | 0.0420 USD (-2.33%) | 4.62 USD | 7.26 USD | |
| 2012-11-30 | 0.0430 USD (4.88%) | 4.56 USD | 7.21 USD | |
| 2012-10-31 | 0.0410 USD (2.50%) | 4.52 USD | 7.18 USD | |
| 2012-09-28 | 0.0400 USD (-9.09%) | 4.51 USD | 7.21 USD | |
| 2012-08-31 | 0.0440 USD (33.33%) | 4.38 USD | 7.04 USD | |
| 2012-07-31 | 0.0330 USD (50%) | 4.28 USD | 6.93 USD | |
| 2012-06-29 | 0.0220 USD (-8.33%) | 4.21 USD | 6.84 USD | |
| 2012-05-31 | 0.0240 USD (-7.69%) | 4.18 USD | 6.82 USD | |
| 2012-04-30 | 0.0260 USD (-13.33%) | 4.20 USD | 6.88 USD | |
| 2012-03-30 | 0.0300 USD (11.11%) | 4.14 USD | 6.81 USD | |
| 2012-02-29 | 0.0270 USD (-12.90%) | 4.08 USD | 6.74 USD | |
| 2012-01-31 | 0.0310 USD (-6.06%) | 4.03 USD | 6.68 USD | |
| 2011-12-30 | 0.0330 USD (22.22%) | 3.92 USD | 6.53 USD | |
| 2011-11-30 | 0.0270 USD (-6.90%) | 3.88 USD | 6.50 USD | |
| 2011-10-31 | 0.0290 USD (7.41%) | 3.89 USD | 6.54 USD | |
| 2011-09-30 | 0.0270 USD (3.85%) | 3.80 USD | 6.41 USD | |
| 2011-08-31 | 0.0260 USD (4%) | 3.88 USD | 6.58 USD | |
| 2011-07-29 | 0.0250 USD (-34.21%) | 4.08 USD | 6.94 USD | |
| 2011-06-30 | 0.0380 USD | 4.09 USD | 6.99 USD | |
| 2011-05-31 | 0.0380 USD (15.15%) | 4.09 USD | 7.02 USD | |
| 2011-04-29 | 0.0330 USD (3.13%) | 4.09 USD | 7.06 USD | |
| 2011-03-31 | 0.0320 USD (23.08%) | 4.05 USD | 7.02 USD | |
| 2011-02-28 | 0.0260 USD (-18.75%) | 3.99 USD | 6.95 USD | |
| 2011-01-31 | 0.0320 USD (39.13%) | 3.91 USD | 6.84 USD | |
| 2010-12-31 | 0.0230 USD (15%) | 3.80 USD | 6.68 USD | |
| 2010-11-30 | 0.0200 USD (-20%) | 3.78 USD | 6.67 USD | |
| 2010-10-29 | 0.0250 USD (19.05%) | 3.83 USD | 6.78 USD | |
| 2010-09-30 | 0.0210 USD (-16%) | 3.75 USD | 6.65 USD | |
| 2010-08-31 | 0.0250 USD | 3.68 USD | 6.55 USD | |
| 2010-07-30 | 0.0250 USD (78.57%) | 3.67 USD | 6.57 USD | |
| 2010-06-30 | 0.0140 USD (-22.22%) | 3.65 USD | 6.55 USD | |
| 2010-05-28 | 0.0180 USD (-10%) | 3.70 USD | 6.66 USD | |
| 2010-04-30 | 0.0200 USD (-4.76%) | 3.79 USD | 6.83 USD | |
| 2010-03-31 | 0.0210 USD (10.53%) | 3.70 USD | 6.69 USD | |
| 2010-02-26 | 0.0190 USD (11.76%) | 3.64 USD | 6.60 USD | |
| 2010-01-29 | 0.0170 USD (13.33%) | 3.60 USD | 6.56 USD | |
| 2009-12-31 | 0.0150 USD (-28.57%) | 3.50 USD | 6.38 USD | |
| 2009-11-30 | 0.0210 USD (-32.26%) | 3.47 USD | 6.34 USD | |
| 2009-10-30 | 0.0310 USD (10.71%) | 3.44 USD | 6.31 USD | |
| 2009-09-30 | 0.0280 USD (3.70%) | 3.40 USD | 6.27 USD | |
| 2009-08-31 | 0.0270 USD (-6.90%) | 3.21 USD | 5.95 USD | |
| 2009-07-31 | 0.0290 USD (3.57%) | 3.14 USD | 5.84 USD | |
| 2009-06-30 | 0.0280 USD (3.70%) | 3.03 USD | 5.67 USD | |
| 2009-05-29 | 0.0270 USD (-15.63%) | 2.92 USD | 5.49 USD | |
| 2009-04-30 | 0.0320 USD (-20%) | 2.86 USD | 5.40 USD | |
| 2009-03-31 | 0.0400 USD (21.21%) | 2.83 USD | 5.38 USD | |
| 2009-02-27 | 0.0330 USD (-31.25%) | 2.97 USD | 5.68 USD | |
| 2009-01-30 | 0.0480 USD (-83.84%) | 2.90 USD | 5.59 USD | |
| 2008-12-31 | 0.2970 USD (364.06%) | 2.84 USD | 5.52 USD | |
| 2008-11-28 | 0.0640 USD (-4.48%) | 3.03 USD | 6.21 USD | |
| 2008-10-31 | 0.0670 USD (4.69%) | 3.45 USD | 7.15 USD | |
| 2008-09-30 | 0.0640 USD (-7.25%) | 4.28 USD | 8.95 USD | |
| 2008-08-29 | 0.0690 USD (1.47%) | 4.60 USD | 9.69 USD | |
| 2008-07-31 | 0.0680 USD (1.49%) | 4.62 USD | 9.81 USD | |
| 2008-06-30 | 0.0670 USD (6.35%) | 4.70 USD | 10.04 USD | |
| 2008-05-30 | 0.0630 USD (-1.56%) | 4.78 USD | 10.28 USD | |
| 2008-04-30 | 0.0640 USD (-23.81%) | 4.71 USD | 10.19 USD | |
| 2008-03-31 | 0.0840 USD (15.07%) | 4.59 USD | 10.00 USD | |
| 2008-02-29 | 0.0730 USD (-8.75%) | 4.70 USD | 10.31 USD | |
| 2008-01-31 | 0.0800 USD (-20.79%) | 4.89 USD | 10.82 USD | |
| 2007-12-31 | 0.1010 USD (18.82%) | 5.08 USD | 11.32 USD | |
| 2007-11-30 | 0.0850 USD (-5.56%) | 5.11 USD | 11.49 USD | |
| 2007-10-31 | 0.0900 USD (4.65%) | 5.23 USD | 11.85 USD | |
| 2007-09-28 | 0.0860 USD (-5.49%) | 5.21 USD | 11.90 USD | |
| 2007-08-31 | 0.0910 USD (1.11%) | 5.11 USD | 11.75 USD | |
| 2007-07-31 | 0.0900 USD (8.43%) | 5.13 USD | 11.89 USD | |
| 2007-06-29 | 0.0830 USD (-2.35%) | 5.35 USD | 12.49 USD | |
| 2007-05-31 | 0.0850 USD (6.25%) | 5.35 USD | 12.57 USD | |
| 2007-04-30 | 0.0800 USD (-2.44%) | 5.30 USD | 12.54 USD | |
| 2007-03-30 | 0.0820 USD (3.80%) | 5.26 USD | 12.52 USD | |
| 2007-02-28 | 0.0790 USD (-10.23%) | 5.23 USD | 12.54 USD | |
| 2007-01-31 | 0.0880 USD (-18.52%) | 5.18 USD | 12.49 USD | |
| 2006-12-29 | 0.1080 USD (22.73%) | 5.12 USD | 12.43 USD | |
| 2006-11-30 | 0.0880 USD (-3.30%) | 5.09 USD | 12.46 USD | |
| 2006-10-31 | 0.0910 USD (2.25%) | 5.03 USD | 12.42 USD | |
| 2006-09-29 | 0.0890 USD (-6.32%) | 4.98 USD | 12.39 USD | |
| 2006-08-31 | 0.0950 USD | 4.96 USD | 12.43 USD | |
| 2006-07-31 | 0.0950 USD (13.10%) | 4.92 USD | 12.41 USD | |
| 2006-06-30 | 0.0840 USD (1.20%) | 4.88 USD | 12.40 USD | |
| 2006-05-31 | 0.0830 USD (-2.35%) | 4.85 USD | 12.42 USD | |
| 2006-04-28 | 0.0850 USD (2.41%) | 4.82 USD | 12.42 USD | |
| 2006-03-31 | 0.0830 USD (18.57%) | 4.77 USD | 12.37 USD | |
| 2006-02-28 | 0.0700 USD (-11.39%) | 4.73 USD | 12.36 USD | |
| 2006-01-31 | 0.0790 USD (-14.13%) | 4.70 USD | 12.34 USD | |
| 2005-12-30 | 0.0920 USD (26.03%) | 4.63 USD | 12.23 USD | |
| 2005-11-30 | 0.0730 USD (-3.95%) | 4.58 USD | 12.21 USD | |
| 2005-10-31 | 0.0760 USD (11.76%) | 4.57 USD | 12.24 USD | |
| 2005-09-30 | 0.0680 USD (-1.45%) | 4.55 USD | 12.27 USD | |
| 2005-08-31 | 0.0690 USD | 4.49 USD | 12.18 USD | |
| 2005-07-29 | 0.0690 USD (9.52%) | 4.44 USD | 12.12 USD | |
| 2005-06-30 | 0.0630 USD (-3.08%) | 4.40 USD | 12.07 USD | |
| 2005-05-31 | 0.0650 USD (6.56%) | 4.36 USD | 12.01 USD | |
| 2005-04-29 | 0.0610 USD | 4.36 USD | 12.08 USD | |
| 2005-03-31 | 0.0610 USD (19.61%) | 4.36 USD | 12.14 USD | |
| 2005-02-28 | 0.0510 USD (-15%) | 4.33 USD | 12.13 USD | |
| 2005-01-31 | 0.0600 USD (3.45%) | 4.30 USD | 12.09 USD | |
| 2004-12-31 | 0.0580 USD (9.43%) | 4.28 USD | 12.10 USD | |
| 2004-11-30 | 0.0530 USD (-1.85%) | 4.26 USD | 12.10 USD | |
| 2004-10-29 | 0.0540 USD (8%) | 4.23 USD | 12.07 USD | |
| 2004-09-30 | 0.0500 USD (11.11%) | 4.21 USD | 12.06 USD | |
| 2004-08-31 | 0.0450 USD (-13.46%) | 4.20 USD | 12.08 USD | |
| 2004-07-30 | 0.0520 USD (20.93%) | 4.18 USD | 12.08 USD | |
| 2004-06-30 | 0.0430 USD (7.50%) | 4.16 USD | 12.06 USD | |
| 2004-05-28 | 0.0400 USD (-24.53%) | 4.12 USD | 12.00 USD | |
| 2004-04-30 | 0.0530 USD | 4.12 USD | 12.03 USD | |
| 2004-03-31 | 0.0530 USD (10.42%) | 4.09 USD | 12.00 USD | |
| 2004-02-27 | 0.0480 USD (-25%) | 4.07 USD | 11.98 USD | |
| 2004-01-30 | 0.0640 USD (4.92%) | 4.06 USD | 12.01 USD | |
| 2003-12-31 | 0.0610 USD (7.02%) | 3.97 USD | 11.80 USD | |
| 2003-11-28 | 0.0570 USD (-1.72%) | 3.91 USD | 11.69 USD | |
| 2003-10-31 | 0.0580 USD (5.45%) | 3.84 USD | 11.53 USD | |
| 2003-09-30 | 0.0550 USD (-12.70%) | 3.77 USD | 11.38 USD | |
| 2003-08-29 | 0.0630 USD (-8.70%) | 3.70 USD | 11.22 USD | |
| 2003-07-31 | 0.0690 USD (4.55%) | 3.67 USD | 11.21 USD | |
| 2003-06-30 | 0.0660 USD | 3.65 USD | 11.21 USD | |
| 2003-05-30 | 0.0660 USD (-8.33%) | 3.57 USD | 11.02 USD | |
| 2003-04-30 | 0.0720 USD | 3.46 USD | 10.75 USD | |
| 2003-03-31 | 0.0720 USD (24.14%) | 3.35 USD | 10.47 USD | |
| 2003-02-28 | 0.0580 USD (-24.68%) | 3.30 USD | 10.40 USD | |
| 2003-01-31 | 0.0770 USD (-3.75%) | 3.30 USD | 10.44 USD | |
| 2002-12-31 | 0.0800 USD (1.27%) | 3.25 USD | 10.36 USD | |
| 2002-11-29 | 0.0790 USD (5.33%) | 3.17 USD | 10.19 USD | |
| 2002-10-31 | 0.0750 USD (2.74%) | 3.11 USD | 10.09 USD | |
| 2002-09-30 | 0.0730 USD (-5.19%) | 3.14 USD | 10.26 USD | |
| 2002-08-30 | 0.0770 USD (11.59%) | 3.19 USD | 10.48 USD | |
| 2002-07-31 | 0.0690 USD (-1.43%) | 3.24 USD | 10.72 USD | |
| 2002-06-28 | 0.0700 USD (-4.11%) | 3.35 USD | 11.18 USD | |
| 2002-05-31 | 0.0730 USD (1.39%) | 3.42 USD | 11.47 USD | |
| 2002-04-30 | 0.0720 USD | 3.41 USD | 11.51 USD | |
| 2002-03-28 | 0.0720 USD (16.13%) | 3.36 USD | 11.42 USD | |
| 2002-02-28 | 0.0620 USD (-16.22%) | 3.30 USD | 11.27 USD | |
| 2002-01-31 | 0.0740 USD (-1.33%) | 3.32 USD | 11.40 USD | |
| 2001-12-31 | 0.0750 USD (7.14%) | 3.26 USD | 11.30 USD | |
| 2001-11-30 | 0.0700 USD (-13.58%) | 3.21 USD | 11.20 USD | |
| 2001-10-31 | 0.0810 USD (3.85%) | 3.17 USD | 11.13 USD | |
| 2001-09-28 | 0.0780 USD (-12.36%) | 3.25 USD | 11.47 USD | |
| 2001-08-31 | 0.0890 USD (-7.29%) | 3.30 USD | 11.74 USD | |
| 2001-07-31 | 0.0960 USD (9.09%) | 3.26 USD | 11.68 USD | |
| 2001-06-29 | 0.0880 USD (-5.38%) | 3.22 USD | 11.62 USD | |
| 2001-05-31 | 0.0930 USD (3.33%) | 3.21 USD | 11.70 USD | |
| 2001-04-30 | 0.0900 USD (-11.76%) | 3.18 USD | 11.66 USD | |
| 2001-03-30 | 0.1020 USD (13.33%) | 3.21 USD | 11.86 USD | |
| 2001-02-28 | 0.0900 USD (-15.09%) | 3.22 USD | 12.00 USD | |
| 2001-01-31 | 0.1060 USD (-0.93%) | 3.20 USD | 12.03 USD | |
| 2000-12-29 | 0.1070 USD (4.90%) | 3.17 USD | 12.01 USD | |
| 2000-11-30 | 0.1020 USD (-3.77%) | 3.14 USD | 12.03 USD | |
| 2000-10-31 | 0.1060 USD (7.07%) | 3.13 USD | 12.08 USD | |
| 2000-09-29 | 0.0990 USD (-10%) | 3.11 USD | 12.09 USD | |
| 2000-08-31 | 0.1100 USD (-0.90%) | 3.08 USD | 12.08 USD | |
| 2000-07-31 | 0.1110 USD (5.71%) | 3.05 USD | 12.10 USD | |
| 2000-06-30 | 0.1050 USD (-2.78%) | 3.02 USD | 12.08 USD | |
| 2000-05-31 | 0.1080 USD (2.86%) | 2.99 USD | 12.06 USD | |
| 2000-04-28 | 0.1050 USD | 2.96 USD | 12.05 USD | |
| 2000-03-31 | 0.1050 USD | 2.95 USD | 12.10 USD |
XHFOX
Price: $12.87
52 week price:
5-year range yield:
Forward Dividend Yield: 0.60%
Dividend Per Share: 0.08 USD
Exchange: NAS
Average Dividend Frequency: 11
Years Paying Dividends: 24
DGR3: -30.00%
DGR5: -13.07%
DGR10: 1.80%
DGR20: 0.55%