Get 20% lifetime commission for referring investors to digrin.com
here.
iSHARES US HIGH YIELD BOND INDE - Price History
Monthly price history for XHY.TO (iSHARES US HIGH YIELD BOND INDE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$16.21 | CA$16.21 |
| April 2024 | CA$16.16 | CA$16.16 |
| March 2024 | CA$16.29 | CA$16.37 |
| February 2024 | CA$16.21 | CA$16.37 |
| January 2024 | CA$16.14 | CA$16.38 |
| December 2023 | CA$16.15 | CA$16.47 |
| November 2023 | CA$15.62 | CA$16 |
| October 2023 | CA$14.95 | CA$15.39 |
| September 2023 | CA$15.15 | CA$15.67 |
| August 2023 | CA$15.40 | CA$16.01 |
| July 2023 | CA$15.37 | CA$16.06 |
| June 2023 | CA$15.05 | CA$15.80 |
| May 2023 | CA$14.90 | CA$15.72 |
| April 2023 | CA$15.10 | CA$16 |
| March 2023 | CA$15.02 | CA$16 |
| February 2023 | CA$14.84 | CA$15.88 |
| January 2023 | CA$15.02 | CA$16.15 |
| December 2022 | CA$14.54 | CA$15.71 |
| November 2022 | CA$14.78 | CA$16.06 |
| October 2022 | CA$14.42 | CA$15.74 |
| September 2022 | CA$13.75 | CA$15.08 |
| August 2022 | CA$14.40 | CA$15.87 |
| July 2022 | CA$15.16 | CA$16.78 |
| June 2022 | CA$14.15 | CA$15.74 |
| May 2022 | CA$15.18 | CA$16.96 |
| April 2022 | CA$14.96 | CA$16.79 |
| March 2022 | CA$15.64 | CA$17.63 |
| February 2022 | CA$15.82 | CA$17.90 |
| January 2022 | CA$15.89 | CA$18.06 |
| December 2021 | CA$16.36 | CA$18.66 |
| November 2021 | CA$16.06 | CA$18.39 |
| October 2021 | CA$16.22 | CA$18.65 |
| September 2021 | CA$16.31 | CA$18.82 |
| August 2021 | CA$16.39 | CA$18.99 |
| July 2021 | CA$16.31 | CA$18.97 |
| June 2021 | CA$16.29 | CA$19.01 |
| May 2021 | CA$16.17 | CA$18.95 |
| April 2021 | CA$16.08 | CA$18.91 |
| March 2021 | CA$15.88 | CA$18.75 |
| February 2021 | CA$15.83 | CA$18.77 |
| January 2021 | CA$15.79 | CA$18.80 |
| December 2020 | CA$15.80 | CA$18.89 |
| November 2020 | CA$15.57 | CA$18.69 |
| October 2020 | CA$15.05 | CA$18.14 |
| September 2020 | CA$14.88 | CA$18 |
| August 2020 | CA$15.11 | CA$18.37 |
| July 2020 | CA$15.14 | CA$18.48 |
| June 2020 | CA$14.46 | CA$17.74 |
| May 2020 | CA$14.39 | CA$17.73 |
| April 2020 | CA$14.04 | CA$17.39 |
| March 2020 | CA$12.77 | CA$15.89 |
| February 2020 | CA$14.96 | CA$18.72 |
| January 2020 | CA$15.27 | CA$19.18 |
| December 2019 | CA$15.40 | CA$19.43 |
| November 2019 | CA$15.12 | CA$19.16 |
| October 2019 | CA$15.02 | CA$19.13 |
| September 2019 | CA$14.99 | CA$19.17 |
| August 2019 | CA$14.94 | CA$19.20 |
| July 2019 | CA$14.85 | CA$19.17 |
| June 2019 | CA$14.87 | CA$19.28 |
| May 2019 | CA$14.35 | CA$18.69 |
| April 2019 | CA$14.68 | CA$19.21 |
| March 2019 | CA$14.53 | CA$19.10 |
| February 2019 | CA$14.35 | CA$18.95 |
| January 2019 | CA$14.18 | CA$18.82 |
| December 2018 | CA$13.53 | CA$18.03 |
| November 2018 | CA$13.86 | CA$18.56 |
| October 2018 | CA$13.92 | CA$18.73 |
| September 2018 | CA$14.27 | CA$19.29 |
| August 2018 | CA$14.19 | CA$19.28 |
| July 2018 | CA$14.04 | CA$19.16 |
| June 2018 | CA$13.83 | CA$18.96 |
| May 2018 | CA$13.83 | CA$19.05 |
| April 2018 | CA$13.86 | CA$19.17 |
| March 2018 | CA$13.74 | CA$19.09 |
| February 2018 | CA$13.84 | CA$19.33 |
| January 2018 | CA$13.97 | CA$19.59 |
| December 2017 | CA$14.07 | CA$19.83 |
| November 2017 | CA$14.02 | CA$19.84 |
| October 2017 | CA$14.05 | CA$19.97 |
| September 2017 | CA$14.06 | CA$20.07 |
| August 2017 | CA$13.94 | CA$20 |
| July 2017 | CA$13.99 | CA$20.16 |
| June 2017 | CA$13.87 | CA$20.08 |
| May 2017 | CA$13.86 | CA$20.16 |
| April 2017 | CA$13.76 | CA$20.10 |
| March 2017 | CA$13.61 | CA$19.96 |
| February 2017 | CA$13.63 | CA$20.09 |
| January 2017 | CA$13.47 | CA$19.94 |
| December 2016 | CA$13.36 | CA$19.87 |
| November 2016 | CA$13.12 | CA$19.61 |
| October 2016 | CA$13.16 | CA$19.75 |
| September 2016 | CA$13.26 | CA$19.99 |
| August 2016 | CA$13.12 | CA$19.88 |
| July 2016 | CA$12.91 | CA$19.65 |
| June 2016 | CA$12.66 | CA$19.36 |
| May 2016 | CA$12.48 | CA$19.18 |
| April 2016 | CA$12.40 | CA$19.15 |
| March 2016 | CA$12.01 | CA$18.64 |
| February 2016 | CA$11.68 | CA$18.22 |
| January 2016 | CA$11.43 | CA$17.93 |
| December 2015 | CA$11.74 | CA$18.52 |
| November 2015 | CA$11.94 | CA$19.03 |
| October 2015 | CA$12.30 | CA$19.70 |
| September 2015 | CA$11.88 | CA$19.12 |
| August 2015 | CA$12.25 | CA$19.81 |
| July 2015 | CA$12.47 | CA$20.26 |
| June 2015 | CA$12.57 | CA$20.52 |
| May 2015 | CA$12.84 | CA$21.07 |
| April 2015 | CA$12.80 | CA$21.09 |
| March 2015 | CA$12.70 | CA$21.02 |
| February 2015 | CA$12.86 | CA$21.40 |
| January 2015 | CA$12.47 | CA$20.84 |
| December 2014 | CA$12.41 | CA$20.85 |
| November 2014 | CA$12.50 | CA$21.17 |
| October 2014 | CA$12.56 | CA$21.38 |
| September 2014 | CA$12.44 | CA$21.26 |
| August 2014 | CA$12.73 | CA$21.87 |
| July 2014 | CA$12.48 | CA$21.53 |
| June 2014 | CA$12.75 | CA$22.10 |
| May 2014 | CA$12.67 | CA$22.05 |
| April 2014 | CA$12.55 | CA$21.94 |
| March 2014 | CA$12.47 | CA$21.90 |
| February 2014 | CA$12.47 | CA$22.02 |
| January 2014 | CA$12.18 | CA$21.61 |
| December 2013 | CA$12.06 | CA$21.50 |
| November 2013 | CA$12.06 | CA$21.63 |
| October 2013 | CA$12.02 | CA$21.66 |
| September 2013 | CA$11.67 | CA$21.12 |
| August 2013 | CA$11.58 | CA$21.05 |
| July 2013 | CA$11.70 | CA$21.38 |
| June 2013 | CA$11.38 | CA$20.89 |
| May 2013 | CA$11.58 | CA$21.37 |
| April 2013 | CA$11.89 | CA$22.05 |
| March 2013 | CA$11.64 | CA$21.70 |
| February 2013 | CA$11.54 | CA$21.60 |
| January 2013 | CA$11.42 | CA$21.50 |
| December 2012 | CA$11.32 | CA$21.41 |
| November 2012 | CA$11.04 | CA$21.24 |
| October 2012 | CA$10.91 | CA$21.09 |
| September 2012 | CA$10.84 | CA$21.04 |
| August 2012 | CA$10.78 | CA$21.03 |
| July 2012 | CA$10.64 | CA$20.87 |
| June 2012 | CA$10.55 | CA$20.78 |
| May 2012 | CA$10.10 | CA$19.99 |
| April 2012 | CA$10.45 | CA$20.78 |
| March 2012 | CA$10.34 | CA$20.68 |
| February 2012 | CA$10.43 | CA$20.98 |
| January 2012 | CA$10.22 | CA$20.68 |
| December 2011 | CA$10.08 | CA$20.51 |
| November 2011 | CA$9.63 | CA$19.77 |
| October 2011 | CA$9.87 | CA$20.39 |
| September 2011 | CA$9.14 | CA$19 |
| August 2011 | CA$9.66 | CA$20.20 |
| July 2011 | CA$9.92 | CA$20.89 |
| June 2011 | CA$9.92 | CA$21.02 |
| May 2011 | CA$9.89 | CA$21.08 |
| April 2011 | CA$9.89 | CA$21.20 |
| March 2011 | CA$9.74 | CA$21 |
| February 2011 | CA$9.72 | CA$21.09 |
| January 2011 | CA$9.60 | CA$20.93 |
| December 2010 | CA$9.43 | CA$20.68 |
| November 2010 | CA$9.20 | CA$20.28 |
| October 2010 | CA$9.33 | CA$20.69 |
| September 2010 | CA$9.15 | CA$20.41 |
| August 2010 | CA$8.86 | CA$19.89 |
| July 2010 | CA$8.95 | CA$20.23 |
| June 2010 | CA$8.50 | CA$19.32 |
| May 2010 | CA$8.54 | CA$19.73 |
| April 2010 | CA$8.88 | CA$20.52 |
| March 2010 | CA$8.74 | CA$20.20 |
| February 2010 | CA$8.57 | CA$20.09 |
| January 2010 | CA$8.46 | CA$19.83 |
XHY.TO
Price: CA$16.39
52 week price:
5-year range yield:
Forward Dividend Yield: 5.93%
Dividend Per Share: 0.97 CAD
Exchange: TOR
Market Capitalization: 446.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: -0.46%
DGR5: -0.59%
DGR10: -1.25%