iSHARES CORE SP TSX CAPPED COMP - Price History
Monthly price history for XIC.TO (iSHARES CORE SP TSX CAPPED COMP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$35.35 | CA$35.35 |
| March 2024 | CA$35.31 | CA$35.31 |
| February 2024 | CA$33.89 | CA$34.14 |
| January 2024 | CA$33.32 | CA$33.56 |
| December 2023 | CA$33.13 | CA$33.37 |
| November 2023 | CA$31.89 | CA$32.30 |
| October 2023 | CA$29.67 | CA$30.05 |
| September 2023 | CA$30.64 | CA$31.04 |
| August 2023 | CA$31.71 | CA$32.40 |
| July 2023 | CA$32.12 | CA$32.82 |
| June 2023 | CA$31.33 | CA$32.01 |
| May 2023 | CA$30.32 | CA$31.25 |
| April 2023 | CA$31.88 | CA$32.86 |
| March 2023 | CA$30.98 | CA$31.93 |
| February 2023 | CA$31.06 | CA$32.27 |
| January 2023 | CA$31.83 | CA$33.08 |
| December 2022 | CA$29.65 | CA$30.81 |
| November 2022 | CA$31.16 | CA$32.62 |
| October 2022 | CA$29.54 | CA$30.92 |
| September 2022 | CA$27.98 | CA$29.29 |
| August 2022 | CA$29.22 | CA$30.87 |
| July 2022 | CA$29.74 | CA$31.41 |
| June 2022 | CA$28.41 | CA$30.01 |
| May 2022 | CA$31.10 | CA$33.12 |
| April 2022 | CA$31.10 | CA$33.11 |
| March 2022 | CA$32.74 | CA$34.86 |
| February 2022 | CA$31.45 | CA$33.70 |
| January 2022 | CA$31.37 | CA$33.61 |
| December 2021 | CA$31.48 | CA$33.73 |
| November 2021 | CA$31.02 | CA$33.44 |
| October 2021 | CA$31.49 | CA$33.94 |
| September 2021 | CA$29.98 | CA$32.31 |
| August 2021 | CA$30.66 | CA$33.25 |
| July 2021 | CA$30.19 | CA$32.75 |
| June 2021 | CA$29.95 | CA$32.48 |
| May 2021 | CA$29.23 | CA$31.90 |
| April 2021 | CA$28.25 | CA$30.83 |
| March 2021 | CA$27.58 | CA$30.10 |
| February 2021 | CA$26.52 | CA$29.14 |
| January 2021 | CA$25.50 | CA$28.01 |
| December 2020 | CA$25.51 | CA$28.03 |
| November 2020 | CA$25.16 | CA$27.83 |
| October 2020 | CA$22.71 | CA$25.13 |
| September 2020 | CA$23.43 | CA$25.92 |
| August 2020 | CA$23.90 | CA$26.66 |
| July 2020 | CA$23.36 | CA$26.06 |
| June 2020 | CA$22.38 | CA$24.96 |
| May 2020 | CA$21.80 | CA$24.53 |
| April 2020 | CA$21.22 | CA$23.87 |
| March 2020 | CA$19.07 | CA$21.46 |
| February 2020 | CA$23.17 | CA$26.35 |
| January 2020 | CA$24.60 | CA$27.98 |
| December 2019 | CA$24.17 | CA$27.49 |
| November 2019 | CA$24.08 | CA$27.59 |
| October 2019 | CA$23.23 | CA$26.61 |
| September 2019 | CA$23.43 | CA$26.84 |
| August 2019 | CA$23.04 | CA$26.61 |
| July 2019 | CA$22.94 | CA$26.48 |
| June 2019 | CA$22.85 | CA$26.38 |
| May 2019 | CA$22.31 | CA$25.98 |
| April 2019 | CA$22.99 | CA$26.77 |
| March 2019 | CA$22.29 | CA$25.95 |
| February 2019 | CA$22.07 | CA$25.88 |
| January 2019 | CA$21.40 | CA$25.09 |
| December 2018 | CA$19.70 | CA$23.09 |
| November 2018 | CA$20.78 | CA$24.52 |
| October 2018 | CA$20.50 | CA$24.18 |
| September 2018 | CA$21.87 | CA$25.80 |
| August 2018 | CA$22.09 | CA$26.27 |
| July 2018 | CA$22.23 | CA$26.44 |
| June 2018 | CA$21.99 | CA$26.16 |
| May 2018 | CA$21.64 | CA$25.94 |
| April 2018 | CA$21 | CA$25.17 |
| March 2018 | CA$20.63 | CA$24.72 |
| February 2018 | CA$20.70 | CA$24.98 |
| January 2018 | CA$21.31 | CA$25.71 |
| December 2017 | CA$21.58 | CA$26.05 |
| November 2017 | CA$21.36 | CA$25.89 |
| October 2017 | CA$21.23 | CA$25.72 |
| September 2017 | CA$20.69 | CA$25.07 |
| August 2017 | CA$20.06 | CA$24.48 |
| July 2017 | CA$19.95 | CA$24.35 |
| June 2017 | CA$19.94 | CA$24.34 |
| May 2017 | CA$20.10 | CA$24.72 |
| April 2017 | CA$20.38 | CA$25.06 |
| March 2017 | CA$20.29 | CA$24.95 |
| February 2017 | CA$20.05 | CA$24.82 |
| January 2017 | CA$19.97 | CA$24.72 |
| December 2016 | CA$19.81 | CA$24.53 |
| November 2016 | CA$19.49 | CA$24.30 |
| October 2016 | CA$19.06 | CA$23.76 |
| September 2016 | CA$18.96 | CA$23.64 |
| August 2016 | CA$18.72 | CA$23.50 |
| July 2016 | CA$18.66 | CA$23.42 |
| June 2016 | CA$17.96 | CA$22.54 |
| May 2016 | CA$17.91 | CA$22.65 |
| April 2016 | CA$17.74 | CA$22.43 |
| March 2016 | CA$17.10 | CA$21.63 |
| February 2016 | CA$16.22 | CA$20.67 |
| January 2016 | CA$16.11 | CA$20.53 |
| December 2015 | CA$16.38 | CA$20.87 |
| November 2015 | CA$16.89 | CA$21.69 |
| October 2015 | CA$16.92 | CA$21.74 |
| September 2015 | CA$16.61 | CA$21.34 |
| August 2015 | CA$17.19 | CA$22.25 |
| July 2015 | CA$17.96 | CA$23.25 |
| June 2015 | CA$18 | CA$23.30 |
| May 2015 | CA$18.54 | CA$24.16 |
| April 2015 | CA$18.77 | CA$24.47 |
| March 2015 | CA$18.37 | CA$23.94 |
| February 2015 | CA$18.69 | CA$24.53 |
| January 2015 | CA$17.95 | CA$23.56 |
| December 2014 | CA$17.92 | CA$23.53 |
| November 2014 | CA$17.71 | CA$23.73 |
| October 2014 | CA$17.51 | CA$23.46 |
| September 2014 | CA$17.86 | CA$23.92 |
| August 2014 | CA$18.63 | CA$25.12 |
| July 2014 | CA$18.24 | CA$24.59 |
| June 2014 | CA$17.99 | CA$24.26 |
| May 2014 | CA$17.31 | CA$23.48 |
| April 2014 | CA$17.32 | CA$23.50 |
| March 2014 | CA$16.92 | CA$22.95 |
| February 2014 | CA$16.72 | CA$22.83 |
| January 2014 | CA$16.08 | CA$21.96 |
| December 2013 | CA$15.93 | CA$21.75 |
| November 2013 | CA$15.67 | CA$21.50 |
| October 2013 | CA$15.60 | CA$21.40 |
| September 2013 | CA$14.90 | CA$20.44 |
| August 2013 | CA$14.71 | CA$20.33 |
| July 2013 | CA$14.47 | CA$20.01 |
| June 2013 | CA$14 | CA$19.35 |
| May 2013 | CA$14.54 | CA$20.26 |
| April 2013 | CA$14.31 | CA$19.95 |
| March 2013 | CA$14.61 | CA$20.36 |
| February 2013 | CA$14.64 | CA$20.55 |
| January 2013 | CA$14.49 | CA$20.34 |
| December 2012 | CA$14.17 | CA$19.90 |
| November 2012 | CA$13.86 | CA$19.55 |
| October 2012 | CA$14.10 | CA$19.89 |
| September 2012 | CA$13.92 | CA$19.64 |
| August 2012 | CA$13.50 | CA$19.17 |
| July 2012 | CA$13.12 | CA$18.63 |
| June 2012 | CA$13.02 | CA$18.50 |
| May 2012 | CA$12.84 | CA$18.37 |
| April 2012 | CA$13.74 | CA$19.66 |
| March 2012 | CA$13.82 | CA$19.78 |
| February 2012 | CA$14.04 | CA$20.23 |
| January 2012 | CA$13.82 | CA$19.92 |
| December 2011 | CA$13.25 | CA$19.09 |
| November 2011 | CA$13.43 | CA$19.45 |
| October 2011 | CA$13.56 | CA$19.64 |
| September 2011 | CA$12.73 | CA$18.44 |
| August 2011 | CA$14.01 | CA$20.42 |
| July 2011 | CA$14.19 | CA$20.68 |
| June 2011 | CA$14.54 | CA$21.20 |
| May 2011 | CA$15.08 | CA$22.10 |
| April 2011 | CA$15.18 | CA$22.24 |
| March 2011 | CA$15.35 | CA$22.49 |
| February 2011 | CA$15.36 | CA$22.64 |
| January 2011 | CA$14.72 | CA$21.69 |
| December 2010 | CA$14.53 | CA$21.42 |
| November 2010 | CA$13.99 | CA$20.73 |
| October 2010 | CA$13.67 | CA$20.25 |
| September 2010 | CA$13.33 | CA$19.76 |
| August 2010 | CA$12.78 | CA$19.06 |
| July 2010 | CA$12.56 | CA$18.72 |
| June 2010 | CA$12.12 | CA$18.08 |
| May 2010 | CA$12.48 | CA$18.72 |
| April 2010 | CA$12.97 | CA$19.45 |
| March 2010 | CA$12.80 | CA$19.20 |
| February 2010 | CA$12.33 | CA$18.61 |
| January 2010 | CA$11.76 | CA$17.75 |
| December 2009 | CA$12.38 | CA$18.68 |
| November 2009 | CA$12.11 | CA$18.39 |
| October 2009 | CA$11.46 | CA$17.41 |
| September 2009 | CA$11.93 | CA$18.12 |
| August 2009 | CA$11.38 | CA$17.39 |
| July 2009 | CA$11.28 | CA$17.24 |
| June 2009 | CA$10.81 | CA$16.52 |
| May 2009 | CA$10.76 | CA$16.56 |
| April 2009 | CA$9.70 | CA$14.94 |
| March 2009 | CA$9.03 | CA$13.91 |
| February 2009 | CA$8.38 | CA$13.01 |
| January 2009 | CA$8.92 | CA$13.85 |
| December 2008 | CA$9.20 | CA$14.28 |
| November 2008 | CA$9.34 | CA$14.67 |
| October 2008 | CA$10 | CA$15.70 |
| September 2008 | CA$12.07 | CA$18.96 |
| August 2008 | CA$13.92 | CA$22.02 |
| July 2008 | CA$13.72 | CA$86.85 |
| June 2008 | CA$14.58 | CA$92.30 |
| May 2008 | CA$14.86 | CA$94.63 |
| April 2008 | CA$14.06 | CA$89.48 |
| March 2008 | CA$13.37 | CA$85.10 |
| February 2008 | CA$13.58 | CA$86.88 |
| January 2008 | CA$13.16 | CA$84.18 |
| December 2007 | CA$13.80 | CA$88.33 |
| November 2007 | CA$13.61 | CA$87.62 |
| October 2007 | CA$14.47 | CA$93.17 |
| September 2007 | CA$13.95 | CA$89.81 |
| August 2007 | CA$13.48 | CA$87.25 |
| July 2007 | CA$13.70 | CA$88.65 |
| June 2007 | CA$13.62 | CA$88.15 |
| May 2007 | CA$13.85 | CA$90.09 |
| April 2007 | CA$13.19 | CA$85.82 |
| March 2007 | CA$12.92 | CA$84.05 |
| February 2007 | CA$12.77 | CA$83.44 |
| January 2007 | CA$12.74 | CA$83.28 |
| December 2006 | CA$12.60 | CA$82.37 |
| November 2006 | CA$12.37 | CA$81.66 |
| October 2006 | CA$11.91 | CA$78.67 |
| September 2006 | CA$11.38 | CA$75.18 |
| August 2006 | CA$11.64 | CA$77.34 |
| July 2006 | CA$11.40 | CA$75.68 |
| June 2006 | CA$11.17 | CA$74.22 |
| May 2006 | CA$11.30 | CA$75.43 |
| April 2006 | CA$11.66 | CA$77.90 |
| March 2006 | CA$11.58 | CA$77.34 |
| February 2006 | CA$11.11 | CA$74.55 |
| January 2006 | CA$11.37 | CA$76.34 |
| December 2005 | CA$10.72 | CA$71.97 |
| November 2005 | CA$10.30 | CA$69.41 |
| October 2005 | CA$9.78 | CA$65.94 |
| September 2005 | CA$10.34 | CA$69.67 |
| August 2005 | CA$9.95 | CA$67.35 |
| July 2005 | CA$9.72 | CA$65.73 |
| June 2005 | CA$9.27 | CA$62.70 |
| May 2005 | CA$8.93 | CA$60.66 |
| April 2005 | CA$8.62 | CA$58.53 |
| March 2005 | CA$8.83 | CA$59.98 |
| February 2005 | CA$8.81 | CA$60.09 |
| January 2005 | CA$8.33 | CA$56.84 |
| December 2004 | CA$8.45 | CA$57.65 |
| November 2004 | CA$8.25 | CA$56.49 |
| October 2004 | CA$8.14 | CA$55.78 |
| September 2004 | CA$7.90 | CA$54.12 |
| August 2004 | CA$7.61 | CA$52.37 |
| July 2004 | CA$7.70 | CA$52.97 |
| June 2004 | CA$7.74 | CA$53.22 |
| May 2004 | CA$7.56 | CA$52.23 |
| April 2004 | CA$7.41 | CA$51.22 |
| March 2004 | CA$7.76 | CA$53.62 |
| February 2004 | CA$7.97 | CA$55.29 |
| January 2004 | CA$7.71 | CA$53.50 |
| December 2003 | CA$7.45 | CA$51.69 |
| November 2003 | CA$7.12 | CA$49.60 |
| October 2003 | CA$7.04 | CA$49.09 |
| September 2003 | CA$6.72 | CA$46.86 |
| August 2003 | CA$6.82 | CA$47.78 |
| July 2003 | CA$6.54 | CA$45.80 |
| June 2003 | CA$6.35 | CA$44.43 |
| May 2003 | CA$6.24 | CA$43.87 |
| April 2003 | CA$5.98 | CA$42.05 |
| March 2003 | CA$5.78 | CA$40.68 |
| February 2003 | CA$5.96 | CA$42.15 |
| January 2003 | CA$5.89 | CA$41.64 |
| December 2002 | CA$5.96 | CA$42.15 |
| November 2002 | CA$5.93 | CA$42.15 |
| October 2002 | CA$5.61 | CA$39.87 |
| September 2002 | CA$5.46 | CA$38.80 |
| August 2002 | CA$5.88 | CA$42 |
| July 2002 | CA$5.85 | CA$41.74 |
| June 2002 | CA$6.33 | CA$45.19 |
| May 2002 | CA$6.74 | CA$48.33 |
| April 2002 | CA$6.77 | CA$48.58 |
| March 2002 | CA$7.04 | CA$50.46 |
| February 2002 | CA$6.83 | CA$49.19 |
| January 2002 | CA$6.85 | CA$49.29 |
| December 2001 | CA$6.90 | CA$49.70 |
| November 2001 | CA$6.71 | CA$48.48 |
| October 2001 | CA$6.21 | CA$44.88 |
| September 2001 | CA$6.19 | CA$44.73 |
| August 2001 | CA$6.70 | CA$48.68 |
| July 2001 | CA$6.91 | CA$50.15 |
| June 2001 | CA$6.86 | CA$49.80 |
| May 2001 | CA$7.19 | CA$52.43 |
| April 2001 | CA$6.95 | CA$50.66 |
| March 2001 | CA$6.75 | CA$49.24 |
| February 2001 | CA$7.08 | CA$51.62 |
XIC.TO
Price: CA$35.07
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.91%
Payout Ratio: 38.07%
Payout Ratio Range:
Dividend Per Share: 1.02 CAD
Earnings Per Share: 2.68 CAD
P/E Ratio: 12.49
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 289900
Market Capitalization: 7.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 5.83%
DGR5: 9.52%
DGR10: 9.12%
DGR20: 10.42%