Get 20% lifetime commission for referring investors to digrin.com
here.
iSHARES US IG CORPORATE BOND IN - Price History
Monthly price history for XIG.TO (iSHARES US IG CORPORATE BOND IN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.42 | CA$19.42 |
| April 2024 | CA$19.32 | CA$19.32 |
| March 2024 | CA$20 | CA$20.07 |
| February 2024 | CA$19.71 | CA$19.85 |
| January 2024 | CA$20.08 | CA$20.30 |
| December 2023 | CA$20.21 | CA$20.50 |
| November 2023 | CA$19.28 | CA$19.70 |
| October 2023 | CA$18.02 | CA$18.47 |
| September 2023 | CA$18.44 | CA$18.97 |
| August 2023 | CA$19.17 | CA$19.78 |
| July 2023 | CA$19.38 | CA$20.06 |
| June 2023 | CA$19.39 | CA$20.13 |
| May 2023 | CA$19.28 | CA$20.07 |
| April 2023 | CA$19.60 | CA$20.46 |
| March 2023 | CA$19.53 | CA$20.45 |
| February 2023 | CA$18.82 | CA$19.76 |
| January 2023 | CA$19.65 | CA$20.69 |
| December 2022 | CA$18.70 | CA$19.74 |
| November 2022 | CA$18.97 | CA$20.11 |
| October 2022 | CA$17.85 | CA$18.98 |
| September 2022 | CA$18 | CA$19.21 |
| August 2022 | CA$19.31 | CA$20.66 |
| July 2022 | CA$20.14 | CA$21.59 |
| June 2022 | CA$19.33 | CA$20.77 |
| May 2022 | CA$19.98 | CA$21.52 |
| April 2022 | CA$19.67 | CA$21.23 |
| March 2022 | CA$21.06 | CA$22.78 |
| February 2022 | CA$21.70 | CA$23.52 |
| January 2022 | CA$22.16 | CA$24.07 |
| December 2021 | CA$23.06 | CA$25.10 |
| November 2021 | CA$23.03 | CA$25.11 |
| October 2021 | CA$23.04 | CA$25.16 |
| September 2021 | CA$22.94 | CA$25.09 |
| August 2021 | CA$23.29 | CA$25.52 |
| July 2021 | CA$23.38 | CA$25.67 |
| June 2021 | CA$23.08 | CA$25.38 |
| May 2021 | CA$22.50 | CA$24.79 |
| April 2021 | CA$22.42 | CA$24.75 |
| March 2021 | CA$22.17 | CA$24.53 |
| February 2021 | CA$22.47 | CA$24.91 |
| January 2021 | CA$23.01 | CA$25.56 |
| December 2020 | CA$23.46 | CA$26.11 |
| November 2020 | CA$23.45 | CA$26.14 |
| October 2020 | CA$22.66 | CA$25.31 |
| September 2020 | CA$22.74 | CA$25.46 |
| August 2020 | CA$22.84 | CA$25.62 |
| July 2020 | CA$23.25 | CA$26.13 |
| June 2020 | CA$22.56 | CA$25.41 |
| May 2020 | CA$22.07 | CA$24.92 |
| April 2020 | CA$21.75 | CA$24.62 |
| March 2020 | CA$20.74 | CA$23.53 |
| February 2020 | CA$22.15 | CA$25.20 |
| January 2020 | CA$21.89 | CA$24.97 |
| December 2019 | CA$21.38 | CA$24.45 |
| November 2019 | CA$21.28 | CA$24.40 |
| October 2019 | CA$21.18 | CA$24.34 |
| September 2019 | CA$21.11 | CA$24.32 |
| August 2019 | CA$21.28 | CA$24.58 |
| July 2019 | CA$20.50 | CA$23.74 |
| June 2019 | CA$20.48 | CA$23.78 |
| May 2019 | CA$19.84 | CA$23.09 |
| April 2019 | CA$19.57 | CA$22.84 |
| March 2019 | CA$19.49 | CA$22.81 |
| February 2019 | CA$18.96 | CA$22.25 |
| January 2019 | CA$19.02 | CA$22.39 |
| December 2018 | CA$18.40 | CA$21.72 |
| November 2018 | CA$18.11 | CA$21.49 |
| October 2018 | CA$18.22 | CA$21.68 |
| September 2018 | CA$18.61 | CA$22.21 |
| August 2018 | CA$18.66 | CA$22.33 |
| July 2018 | CA$18.67 | CA$22.40 |
| June 2018 | CA$18.42 | CA$22.17 |
| May 2018 | CA$18.72 | CA$22.58 |
| April 2018 | CA$18.48 | CA$22.35 |
| March 2018 | CA$18.77 | CA$22.75 |
| February 2018 | CA$18.67 | CA$22.69 |
| January 2018 | CA$19.09 | CA$23.25 |
| December 2017 | CA$19.40 | CA$23.69 |
| November 2017 | CA$19.18 | CA$23.47 |
| October 2017 | CA$19.19 | CA$23.54 |
| September 2017 | CA$19.16 | CA$23.56 |
| August 2017 | CA$19.15 | CA$23.60 |
| July 2017 | CA$19.06 | CA$23.54 |
| June 2017 | CA$18.96 | CA$23.46 |
| May 2017 | CA$18.86 | CA$23.40 |
| April 2017 | CA$18.64 | CA$23.18 |
| March 2017 | CA$18.42 | CA$22.97 |
| February 2017 | CA$18.49 | CA$23.12 |
| January 2017 | CA$18.26 | CA$22.89 |
| December 2016 | CA$18.24 | CA$22.93 |
| November 2016 | CA$18.11 | CA$22.88 |
| October 2016 | CA$18.70 | CA$23.69 |
| September 2016 | CA$18.96 | CA$24.07 |
| August 2016 | CA$19.05 | CA$24.25 |
| July 2016 | CA$19.02 | CA$24.26 |
| June 2016 | CA$18.79 | CA$24.03 |
| May 2016 | CA$18.25 | CA$23.39 |
| April 2016 | CA$18.36 | CA$23.59 |
| March 2016 | CA$18.09 | CA$23.30 |
| February 2016 | CA$17.49 | CA$22.59 |
| January 2016 | CA$17.31 | CA$22.41 |
| December 2015 | CA$17.32 | CA$22.48 |
| November 2015 | CA$17.45 | CA$22.78 |
| October 2015 | CA$17.50 | CA$22.89 |
| September 2015 | CA$17.38 | CA$22.79 |
| August 2015 | CA$17.23 | CA$22.64 |
| July 2015 | CA$17.37 | CA$22.88 |
| June 2015 | CA$17.24 | CA$22.76 |
| May 2015 | CA$17.57 | CA$23.25 |
| April 2015 | CA$17.72 | CA$23.50 |
| March 2015 | CA$17.94 | CA$23.85 |
| February 2015 | CA$17.92 | CA$23.88 |
| January 2015 | CA$18.11 | CA$24.18 |
| December 2014 | CA$17.41 | CA$23.29 |
| November 2014 | CA$17.43 | CA$23.38 |
| October 2014 | CA$17.22 | CA$23.15 |
| September 2014 | CA$17.05 | CA$22.97 |
| August 2014 | CA$17.33 | CA$23.40 |
| July 2014 | CA$16.97 | CA$22.97 |
| June 2014 | CA$17.03 | CA$23.11 |
| May 2014 | CA$17.04 | CA$23.18 |
| April 2014 | CA$16.77 | CA$22.89 |
| March 2014 | CA$16.56 | CA$22.67 |
| February 2014 | CA$16.54 | CA$22.70 |
| January 2014 | CA$16.34 | CA$22.49 |
| December 2013 | CA$16.05 | CA$22.15 |
| November 2013 | CA$16.02 | CA$22.26 |
| October 2013 | CA$16.06 | CA$22.38 |
| September 2013 | CA$15.70 | CA$21.96 |
| August 2013 | CA$15.60 | CA$21.88 |
| July 2013 | CA$15.75 | CA$22.16 |
| June 2013 | CA$15.53 | CA$21.91 |
| May 2013 | CA$16.06 | CA$22.72 |
| April 2013 | CA$16.64 | CA$23.60 |
| March 2013 | CA$16.27 | CA$23.14 |
| February 2013 | CA$16.25 | CA$23.18 |
| January 2013 | CA$16.08 | CA$23 |
| December 2012 | CA$16.25 | CA$23.32 |
| November 2012 | CA$15.85 | CA$23.47 |
| October 2012 | CA$15.89 | CA$23.60 |
| September 2012 | CA$15.71 | CA$23.38 |
| August 2012 | CA$15.48 | CA$23.11 |
| July 2012 | CA$15.53 | CA$23.24 |
| June 2012 | CA$15.04 | CA$22.57 |
| May 2012 | CA$14.88 | CA$22.39 |
| April 2012 | CA$14.79 | CA$22.31 |
| March 2012 | CA$14.62 | CA$22.12 |
| February 2012 | CA$14.82 | CA$22.50 |
| January 2012 | CA$14.62 | CA$22.26 |
| December 2011 | CA$14.29 | CA$21.83 |
| November 2011 | CA$13.80 | CA$21.17 |
| October 2011 | CA$14.18 | CA$21.84 |
| September 2011 | CA$13.89 | CA$21.46 |
| August 2011 | CA$13.86 | CA$21.49 |
| July 2011 | CA$13.73 | CA$21.36 |
| June 2011 | CA$13.48 | CA$21.06 |
| May 2011 | CA$13.54 | CA$21.22 |
| April 2011 | CA$13.33 | CA$20.97 |
| March 2011 | CA$13.07 | CA$20.63 |
| February 2011 | CA$13.08 | CA$20.72 |
| January 2011 | CA$12.99 | CA$20.65 |
| December 2010 | CA$12.98 | CA$20.70 |
| November 2010 | CA$13.08 | CA$20.94 |
| October 2010 | CA$13.27 | CA$21.31 |
| September 2010 | CA$13.30 | CA$21.42 |
| August 2010 | CA$13.26 | CA$21.43 |
| July 2010 | CA$12.88 | CA$20.88 |
| June 2010 | CA$12.60 | CA$20.49 |
| May 2010 | CA$12.37 | CA$20.32 |
| April 2010 | CA$12.38 | CA$20.34 |
| March 2010 | CA$12.22 | CA$20.07 |
| February 2010 | CA$12.11 | CA$20.05 |
| January 2010 | CA$12.04 | CA$19.93 |
XIG.TO
Price: CA$19.81
52 week price:
5-year range yield:
Forward Dividend Yield: 3.94%
Dividend Per Share: 0.78 CAD
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 150.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 15
DGR3: -2.00%
DGR5: 1.57%
DGR10: -5.36%