XIOR - Price History
Monthly price history for XIOR.BR (XIOR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €30.30 | €30.30 |
| April 2024 | €28 | €28 |
| March 2024 | €26.14 | €28 |
| February 2024 | €23.76 | €25.45 |
| January 2024 | €25.90 | €27.75 |
| December 2023 | €27.72 | €29.70 |
| November 2023 | €28.61 | €30.65 |
| October 2023 | €25.34 | €27.15 |
| September 2023 | €25.30 | €27.10 |
| August 2023 | €25.30 | €27.10 |
| July 2023 | €26.46 | €28.35 |
| June 2023 | €25.44 | €27.25 |
| May 2023 | €26.09 | €27.95 |
| April 2023 | €26.88 | €28.80 |
| March 2023 | €27.91 | €31 |
| February 2023 | €28.50 | €31.65 |
| January 2023 | €27.78 | €30.85 |
| December 2022 | €26.02 | €28.90 |
| November 2022 | €24.58 | €27.30 |
| October 2022 | €25.62 | €28.45 |
| September 2022 | €28.73 | €31.90 |
| August 2022 | €35.14 | €40.30 |
| July 2022 | €37.28 | €42.75 |
| June 2022 | €36.23 | €41.55 |
| May 2022 | €41.90 | €48.05 |
| April 2022 | €44.21 | €50.80 |
| March 2022 | €44.03 | €50.60 |
| February 2022 | €42.25 | €48.55 |
| January 2022 | €42.34 | €48.65 |
| December 2021 | €42.69 | €49.05 |
| November 2021 | €42.34 | €49.75 |
| October 2021 | €43.58 | €51.20 |
| September 2021 | €41.49 | €48.75 |
| August 2021 | €44.26 | €52 |
| July 2021 | €46.39 | €54.50 |
| June 2021 | €43.24 | €50.80 |
| May 2021 | €41.75 | €49.05 |
| April 2021 | €39.54 | €46.45 |
| March 2021 | €38.73 | €45.50 |
| February 2021 | €39.20 | €46.05 |
| January 2021 | €41.80 | €49.38 |
| December 2020 | €40.72 | €48.10 |
| November 2020 | €40.89 | €48.30 |
| October 2020 | €40.29 | €47.76 |
| September 2020 | €45.06 | €54.47 |
| August 2020 | €41.66 | €50.36 |
| July 2020 | €40.93 | €49.47 |
| June 2020 | €38.62 | €46.68 |
| May 2020 | €35.78 | €43.25 |
| April 2020 | €34.10 | €41.44 |
| March 2020 | €32.16 | €39.09 |
| February 2020 | €42.40 | €51.53 |
| January 2020 | €44.74 | €54.37 |
| December 2019 | €40.71 | €49.47 |
| November 2019 | €40.95 | €49.77 |
| October 2019 | €42.64 | €51.83 |
| September 2019 | €38.30 | €47.03 |
| August 2019 | €36.15 | €44.39 |
| July 2019 | €35.11 | €43.11 |
| June 2019 | €35.26 | €43.30 |
| May 2019 | €34.18 | €42.50 |
| April 2019 | €32.63 | €40.65 |
| March 2019 | €32.10 | €39.99 |
| February 2019 | €30.66 | €38.19 |
| January 2019 | €30.28 | €37.72 |
| December 2018 | €28.84 | €35.93 |
| November 2018 | €29.29 | €37.06 |
| October 2018 | €28.84 | €36.49 |
| September 2018 | €29.96 | €37.91 |
| August 2018 | €28.54 | €36.11 |
| July 2018 | €26.97 | €34.13 |
| June 2018 | €28.32 | €35.83 |
| May 2018 | €25.26 | €31.95 |
| April 2018 | €25.01 | €32.72 |
| March 2018 | €25.29 | €33.08 |
| February 2018 | €25.91 | €33.90 |
| January 2018 | €26.67 | €34.89 |
| December 2017 | €26.94 | €35.24 |
| November 2017 | €26.94 | €35.25 |
| October 2017 | €27.64 | €36.16 |
| September 2017 | €26.98 | €36.10 |
| August 2017 | €24.99 | €33.44 |
| July 2017 | €24.74 | €33.11 |
| June 2017 | €24.65 | €32.99 |
| May 2017 | €22.76 | €30.95 |
| April 2017 | €22.82 | €31.03 |
| March 2017 | €22.81 | €31.02 |
| February 2017 | €22.66 | €30.82 |
| January 2017 | €22.82 | €31.03 |
| December 2016 | €22.14 | €30.33 |
| November 2016 | €21.73 | €29.76 |
| October 2016 | €22.23 | €30.45 |
| September 2016 | €20.61 | €28.99 |
| August 2016 | €21.82 | €30.70 |
| July 2016 | €22.33 | €31.42 |
| June 2016 | €20.94 | €29.46 |
| May 2016 | €20.85 | €29.34 |
| April 2016 | €18.78 | €26.43 |
| March 2016 | €18.64 | €26.23 |
| February 2016 | €18.06 | €25.41 |
| January 2016 | €17.35 | €24.40 |
| December 2015 | €16.19 | €22.78 |
XIOR.BR
Price: €30.30
Dividend Yield: 0.07%
Forward Dividend Yield: 16.45%
Payout Ratio: -498.52%
Dividend Per Share: 4.99 EUR
Earnings Per Share: -0.25 EUR
P/E Ratio: -114.20
Exchange: BRU
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 1.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 21.50%
DGR5: 1.04%