iSHARES SP TSX CAPPED INFO TECH - Price History
Monthly price history for XIT.TO (iSHARES SP TSX CAPPED INFO TECH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$50.69 | CA$50.69 |
| April 2024 | CA$51.44 | CA$51.44 |
| March 2024 | CA$54.39 | CA$54.39 |
| February 2024 | CA$54.60 | CA$54.60 |
| January 2024 | CA$54.92 | CA$54.92 |
| December 2023 | CA$51.66 | CA$51.66 |
| November 2023 | CA$49.77 | CA$49.77 |
| October 2023 | CA$41.68 | CA$41.68 |
| September 2023 | CA$43.55 | CA$43.55 |
| August 2023 | CA$47.19 | CA$47.19 |
| July 2023 | CA$46.85 | CA$46.85 |
| June 2023 | CA$46.50 | CA$46.50 |
| May 2023 | CA$45.08 | CA$45.08 |
| April 2023 | CA$41.35 | CA$41.35 |
| March 2023 | CA$40.98 | CA$40.98 |
| February 2023 | CA$37.29 | CA$37.29 |
| January 2023 | CA$38.40 | CA$38.40 |
| December 2022 | CA$33.21 | CA$33.21 |
| November 2022 | CA$34.98 | CA$34.98 |
| October 2022 | CA$32.54 | CA$32.54 |
| September 2022 | CA$29.90 | CA$29.90 |
| August 2022 | CA$31.68 | CA$31.68 |
| July 2022 | CA$34.13 | CA$34.13 |
| June 2022 | CA$31.03 | CA$31.03 |
| May 2022 | CA$33.82 | CA$33.82 |
| April 2022 | CA$34.71 | CA$34.71 |
| March 2022 | CA$41.06 | CA$41.06 |
| February 2022 | CA$41.12 | CA$41.12 |
| January 2022 | CA$45.54 | CA$45.54 |
| December 2021 | CA$51.77 | CA$51.77 |
| November 2021 | CA$56.90 | CA$56.90 |
| October 2021 | CA$59.17 | CA$59.17 |
| September 2021 | CA$57.02 | CA$57.02 |
| August 2021 | CA$61.90 | CA$61.90 |
| July 2021 | CA$56.90 | CA$56.90 |
| June 2021 | CA$55.36 | CA$55.36 |
| May 2021 | CA$48.50 | CA$48.51 |
| April 2021 | CA$49.15 | CA$49.16 |
| March 2021 | CA$47.91 | CA$47.92 |
| February 2021 | CA$48.96 | CA$48.97 |
| January 2021 | CA$48.05 | CA$48.06 |
| December 2020 | CA$46.75 | CA$46.76 |
| November 2020 | CA$47.83 | CA$47.84 |
| October 2020 | CA$41.60 | CA$41.61 |
| September 2020 | CA$44.88 | CA$44.90 |
| August 2020 | CA$46.10 | CA$46.11 |
| July 2020 | CA$46.73 | CA$46.74 |
| June 2020 | CA$43.97 | CA$43.98 |
| May 2020 | CA$41.40 | CA$41.41 |
| April 2020 | CA$36.46 | CA$36.47 |
| March 2020 | CA$29.43 | CA$29.44 |
| February 2020 | CA$32.84 | CA$32.84 |
| January 2020 | CA$34.24 | CA$34.25 |
| December 2019 | CA$32.04 | CA$32.05 |
| November 2019 | CA$31.77 | CA$31.78 |
| October 2019 | CA$29.14 | CA$29.15 |
| September 2019 | CA$29.63 | CA$29.64 |
| August 2019 | CA$31.16 | CA$31.16 |
| July 2019 | CA$29.52 | CA$29.53 |
| June 2019 | CA$28.59 | CA$28.60 |
| May 2019 | CA$27.72 | CA$27.81 |
| April 2019 | CA$26.64 | CA$26.74 |
| March 2019 | CA$25.07 | CA$25.16 |
| February 2019 | CA$23.77 | CA$23.86 |
| January 2019 | CA$21.90 | CA$21.97 |
| December 2018 | CA$19.93 | CA$20 |
| November 2018 | CA$21.05 | CA$21.12 |
| October 2018 | CA$20.41 | CA$20.48 |
| September 2018 | CA$22.21 | CA$22.28 |
| August 2018 | CA$22.23 | CA$22.31 |
| July 2018 | CA$21.12 | CA$21.20 |
| June 2018 | CA$21.63 | CA$21.70 |
| May 2018 | CA$21.49 | CA$21.57 |
| April 2018 | CA$20.03 | CA$20.10 |
| March 2018 | CA$19.59 | CA$19.66 |
| February 2018 | CA$19.88 | CA$19.95 |
| January 2018 | CA$18.78 | CA$18.84 |
| December 2017 | CA$17.84 | CA$17.90 |
| November 2017 | CA$17.77 | CA$17.84 |
| October 2017 | CA$17.78 | CA$17.85 |
| September 2017 | CA$17.28 | CA$17.34 |
| August 2017 | CA$16.80 | CA$16.86 |
| July 2017 | CA$16.52 | CA$16.58 |
| June 2017 | CA$16.72 | CA$16.78 |
| May 2017 | CA$17.42 | CA$17.50 |
| April 2017 | CA$16.96 | CA$17.04 |
| March 2017 | CA$16.34 | CA$16.42 |
| February 2017 | CA$15.57 | CA$15.65 |
| January 2017 | CA$15.32 | CA$15.39 |
| December 2016 | CA$15.24 | CA$15.31 |
| November 2016 | CA$15.40 | CA$15.49 |
| October 2016 | CA$15.06 | CA$15.16 |
| September 2016 | CA$15.34 | CA$15.44 |
| August 2016 | CA$15.15 | CA$15.24 |
| July 2016 | CA$14.90 | CA$15 |
| June 2016 | CA$13.77 | CA$13.86 |
| May 2016 | CA$14.77 | CA$14.86 |
| April 2016 | CA$13.59 | CA$13.68 |
| March 2016 | CA$14.58 | CA$14.67 |
| February 2016 | CA$14.20 | CA$14.29 |
| January 2016 | CA$13.98 | CA$14.07 |
| December 2015 | CA$14.68 | CA$14.78 |
| November 2015 | CA$14.47 | CA$14.57 |
| October 2015 | CA$13.58 | CA$13.68 |
| September 2015 | CA$13.28 | CA$13.37 |
| August 2015 | CA$13.71 | CA$13.81 |
| July 2015 | CA$14.08 | CA$14.18 |
| June 2015 | CA$13.09 | CA$13.18 |
| May 2015 | CA$13.92 | CA$14.02 |
| April 2015 | CA$13.96 | CA$14.06 |
| March 2015 | CA$13.91 | CA$14.01 |
| February 2015 | CA$14.39 | CA$14.49 |
| January 2015 | CA$13.45 | CA$13.54 |
| December 2014 | CA$12.86 | CA$12.95 |
| November 2014 | CA$12.25 | CA$12.36 |
| October 2014 | CA$11.58 | CA$11.68 |
| September 2014 | CA$11.08 | CA$11.18 |
| August 2014 | CA$11.09 | CA$11.19 |
| July 2014 | CA$10.93 | CA$11.03 |
| June 2014 | CA$10.69 | CA$10.78 |
| May 2014 | CA$9.94 | CA$10.03 |
| April 2014 | CA$10.31 | CA$10.40 |
| March 2014 | CA$10.06 | CA$10.16 |
| February 2014 | CA$10.54 | CA$10.64 |
| January 2014 | CA$10.20 | CA$10.29 |
| December 2013 | CA$9.46 | CA$9.55 |
| November 2013 | CA$9 | CA$9.14 |
| October 2013 | CA$8.68 | CA$8.81 |
| September 2013 | CA$8.76 | CA$8.89 |
| August 2013 | CA$8.86 | CA$8.99 |
| July 2013 | CA$8.50 | CA$8.62 |
| June 2013 | CA$8.25 | CA$8.37 |
| May 2013 | CA$8.78 | CA$8.91 |
| April 2013 | CA$8.86 | CA$8.99 |
| March 2013 | CA$8.02 | CA$8.14 |
| February 2013 | CA$7.79 | CA$7.90 |
| January 2013 | CA$7.57 | CA$7.68 |
| December 2012 | CA$6.89 | CA$7 |
| November 2012 | CA$6.90 | CA$7.01 |
| October 2012 | CA$6.39 | CA$6.48 |
| September 2012 | CA$6.26 | CA$6.36 |
| August 2012 | CA$6.15 | CA$6.24 |
| July 2012 | CA$5.80 | CA$5.88 |
| June 2012 | CA$6.08 | CA$6.16 |
| May 2012 | CA$6.28 | CA$6.37 |
| April 2012 | CA$6.87 | CA$6.97 |
| March 2012 | CA$7.15 | CA$7.25 |
| February 2012 | CA$6.95 | CA$7.05 |
| January 2012 | CA$6.82 | CA$6.92 |
| December 2011 | CA$6.52 | CA$6.61 |
| November 2011 | CA$6.93 | CA$7.03 |
| October 2011 | CA$7.34 | CA$7.44 |
| September 2011 | CA$7.06 | CA$7.16 |
| August 2011 | CA$7.96 | CA$8.08 |
| July 2011 | CA$7.94 | CA$8.06 |
| June 2011 | CA$8.38 | CA$8.51 |
| May 2011 | CA$8.99 | CA$9.12 |
| April 2011 | CA$8.86 | CA$8.99 |
| March 2011 | CA$9.14 | CA$9.27 |
| February 2011 | CA$9.39 | CA$9.53 |
| January 2011 | CA$8.60 | CA$8.72 |
| December 2010 | CA$8.22 | CA$8.34 |
| November 2010 | CA$8.09 | CA$8.21 |
| October 2010 | CA$7.86 | CA$7.97 |
| September 2010 | CA$7.54 | CA$7.64 |
| August 2010 | CA$7.20 | CA$7.31 |
| July 2010 | CA$7.56 | CA$7.67 |
| June 2010 | CA$7.32 | CA$7.43 |
| May 2010 | CA$7.99 | CA$8.10 |
| April 2010 | CA$7.96 | CA$8.08 |
| March 2010 | CA$8.33 | CA$8.45 |
| February 2010 | CA$8.37 | CA$8.50 |
| January 2010 | CA$7.70 | CA$7.81 |
| December 2009 | CA$7.87 | CA$7.98 |
| November 2009 | CA$7.15 | CA$7.25 |
| October 2009 | CA$7.17 | CA$7.28 |
| September 2009 | CA$7.27 | CA$7.38 |
| August 2009 | CA$7.06 | CA$7.16 |
| July 2009 | CA$7.05 | CA$7.15 |
| June 2009 | CA$6.77 | CA$6.87 |
| May 2009 | CA$6.62 | CA$6.72 |
| April 2009 | CA$6.74 | CA$6.84 |
| March 2009 | CA$5.50 | CA$5.58 |
| February 2009 | CA$5.02 | CA$5.09 |
| January 2009 | CA$5.76 | CA$5.84 |
| December 2008 | CA$5.12 | CA$5.19 |
| November 2008 | CA$4.54 | CA$5.43 |
| October 2008 | CA$4.75 | CA$5.68 |
| September 2008 | CA$5.44 | CA$6.50 |
| August 2008 | CA$7.62 | CA$9.11 |
| July 2008 | CA$7.55 | CA$9.04 |
| June 2008 | CA$7.67 | CA$9.17 |
| May 2008 | CA$8.18 | CA$9.79 |
| April 2008 | CA$8.17 | CA$9.78 |
| March 2008 | CA$7.39 | CA$8.84 |
| February 2008 | CA$7.39 | CA$8.84 |
| January 2008 | CA$7.80 | CA$9.33 |
| December 2007 | CA$8.63 | CA$10.32 |
| November 2007 | CA$8.90 | CA$10.65 |
| October 2007 | CA$8.42 | CA$10.07 |
| September 2007 | CA$8.03 | CA$9.61 |
| August 2007 | CA$8.14 | CA$9.74 |
| July 2007 | CA$8.02 | CA$9.60 |
| June 2007 | CA$8.12 | CA$9.71 |
| May 2007 | CA$7.89 | CA$9.44 |
| April 2007 | CA$7.49 | CA$8.96 |
| March 2007 | CA$7.66 | CA$9.16 |
| February 2007 | CA$8.18 | CA$9.79 |
| January 2007 | CA$7.85 | CA$9.39 |
| December 2006 | CA$7.82 | CA$9.35 |
| November 2006 | CA$7.32 | CA$8.76 |
| October 2006 | CA$6.81 | CA$8.15 |
| September 2006 | CA$6.70 | CA$8.02 |
| August 2006 | CA$6.04 | CA$7.23 |
| July 2006 | CA$5.58 | CA$6.68 |
| June 2006 | CA$5.57 | CA$6.66 |
| May 2006 | CA$5.63 | CA$6.74 |
| April 2006 | CA$6.32 | CA$7.56 |
| March 2006 | CA$6.96 | CA$8.33 |
| February 2006 | CA$6.25 | CA$7.48 |
| January 2006 | CA$6.34 | CA$7.58 |
| December 2005 | CA$6.31 | CA$7.54 |
| November 2005 | CA$6.07 | CA$7.26 |
| October 2005 | CA$6.22 | CA$7.44 |
| September 2005 | CA$6.38 | CA$7.63 |
| August 2005 | CA$6.45 | CA$7.71 |
| July 2005 | CA$6.28 | CA$7.51 |
| June 2005 | CA$6.27 | CA$7.50 |
| May 2005 | CA$6.76 | CA$8.08 |
| April 2005 | CA$6.19 | CA$7.41 |
| March 2005 | CA$6.66 | CA$7.97 |
| February 2005 | CA$6.55 | CA$7.84 |
| January 2005 | CA$6.94 | CA$8.30 |
| December 2004 | CA$7.36 | CA$8.80 |
| November 2004 | CA$7.26 | CA$8.69 |
| October 2004 | CA$7.22 | CA$8.64 |
| September 2004 | CA$6.84 | CA$8.18 |
| August 2004 | CA$6.75 | CA$8.07 |
| July 2004 | CA$7.23 | CA$8.65 |
| June 2004 | CA$8.47 | CA$10.13 |
| May 2004 | CA$7.57 | CA$9.06 |
| April 2004 | CA$6.74 | CA$8.06 |
| March 2004 | CA$7.48 | CA$8.94 |
| February 2004 | CA$8.23 | CA$9.84 |
| January 2004 | CA$7.91 | CA$9.46 |
| December 2003 | CA$5.89 | CA$7.05 |
| November 2003 | CA$5.83 | CA$6.97 |
| October 2003 | CA$5.77 | CA$6.90 |
| September 2003 | CA$5.65 | CA$6.76 |
| August 2003 | CA$5.43 | CA$6.49 |
| July 2003 | CA$4.84 | CA$5.80 |
| June 2003 | CA$4.50 | CA$5.38 |
| May 2003 | CA$4.55 | CA$5.45 |
| April 2003 | CA$4.13 | CA$4.94 |
| March 2003 | CA$3.68 | CA$4.40 |
| February 2003 | CA$3.75 | CA$4.48 |
| January 2003 | CA$3.94 | CA$4.71 |
| December 2002 | CA$3.75 | CA$4.48 |
| November 2002 | CA$4.45 | CA$5.32 |
| October 2002 | CA$3.42 | CA$4.09 |
| September 2002 | CA$2.67 | CA$3.20 |
| August 2002 | CA$3.65 | CA$4.37 |
| July 2002 | CA$3.65 | CA$4.37 |
| June 2002 | CA$4.07 | CA$4.88 |
| May 2002 | CA$5.33 | CA$6.39 |
| April 2002 | CA$5.94 | CA$7.12 |
| March 2002 | CA$7.53 | CA$9.02 |
| February 2002 | CA$7.44 | CA$8.91 |
| January 2002 | CA$9.02 | CA$10.81 |
| December 2001 | CA$9.17 | CA$10.99 |
| November 2001 | CA$8.89 | CA$10.65 |
| October 2001 | CA$7.11 | CA$8.52 |
| September 2001 | CA$6.45 | CA$7.72 |
| August 2001 | CA$7.49 | CA$8.97 |
| July 2001 | CA$8.98 | CA$10.76 |
| June 2001 | CA$9.68 | CA$11.60 |
| May 2001 | CA$10.76 | CA$12.89 |
| April 2001 | CA$11.32 | CA$13.56 |
| March 2001 | CA$8.61 | CA$10.31 |
XIT.TO
Price: CA$50.69
52 week price:
Dividend Yield: 0.00%
Earnings Per Share: 1.08 CAD
P/E Ratio: 51.44
Exchange: TOR
Volume: 15800
Market Capitalization: 439.0 million
Average Dividend Frequency: 1