iSHARES SP TSX 60 INDEX ETF - Price History
Monthly price history for XIU.TO (iSHARES SP TSX 60 INDEX ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$33.03 | CA$33.03 |
| April 2024 | CA$33.02 | CA$33.02 |
| March 2024 | CA$33.75 | CA$33.75 |
| February 2024 | CA$32.54 | CA$32.54 |
| January 2024 | CA$31.93 | CA$32.18 |
| December 2023 | CA$31.77 | CA$32.02 |
| November 2023 | CA$30.53 | CA$30.77 |
| October 2023 | CA$28.30 | CA$28.76 |
| September 2023 | CA$29.23 | CA$29.70 |
| August 2023 | CA$30.20 | CA$30.69 |
| July 2023 | CA$30.64 | CA$31.39 |
| June 2023 | CA$30 | CA$30.73 |
| May 2023 | CA$28.97 | CA$29.68 |
| April 2023 | CA$30.60 | CA$31.61 |
| March 2023 | CA$29.54 | CA$30.52 |
| February 2023 | CA$29.70 | CA$30.68 |
| January 2023 | CA$30.51 | CA$31.78 |
| December 2022 | CA$28.40 | CA$29.59 |
| November 2022 | CA$30.01 | CA$31.26 |
| October 2022 | CA$28.44 | CA$29.86 |
| September 2022 | CA$26.94 | CA$28.28 |
| August 2022 | CA$28.02 | CA$29.41 |
| July 2022 | CA$28.49 | CA$30.13 |
| June 2022 | CA$27.43 | CA$29.01 |
| May 2022 | CA$29.88 | CA$31.61 |
| April 2022 | CA$29.85 | CA$31.80 |
| March 2022 | CA$31.43 | CA$33.48 |
| February 2022 | CA$30.24 | CA$32.21 |
| January 2022 | CA$30.26 | CA$32.44 |
| December 2021 | CA$30.33 | CA$32.52 |
| November 2021 | CA$29.41 | CA$31.53 |
| October 2021 | CA$29.70 | CA$32.04 |
| September 2021 | CA$28.16 | CA$30.38 |
| August 2021 | CA$28.72 | CA$30.98 |
| July 2021 | CA$28.36 | CA$30.79 |
| June 2021 | CA$28.12 | CA$30.53 |
| May 2021 | CA$27.39 | CA$29.74 |
| April 2021 | CA$26.40 | CA$28.85 |
| March 2021 | CA$25.80 | CA$28.20 |
| February 2021 | CA$24.68 | CA$26.97 |
| January 2021 | CA$23.64 | CA$26.02 |
| December 2020 | CA$23.68 | CA$26.07 |
| November 2020 | CA$23.47 | CA$25.83 |
| October 2020 | CA$21.21 | CA$23.53 |
| September 2020 | CA$21.98 | CA$24.38 |
| August 2020 | CA$22.43 | CA$24.88 |
| July 2020 | CA$21.94 | CA$24.52 |
| June 2020 | CA$21.07 | CA$23.55 |
| May 2020 | CA$20.58 | CA$23 |
| April 2020 | CA$20.01 | CA$22.57 |
| March 2020 | CA$18.31 | CA$20.65 |
| February 2020 | CA$21.70 | CA$24.48 |
| January 2020 | CA$22.96 | CA$26.08 |
| December 2019 | CA$22.50 | CA$25.56 |
| November 2019 | CA$22.53 | CA$25.60 |
| October 2019 | CA$21.74 | CA$24.89 |
| September 2019 | CA$21.97 | CA$25.15 |
| August 2019 | CA$21.54 | CA$24.65 |
| July 2019 | CA$21.43 | CA$24.72 |
| June 2019 | CA$21.37 | CA$24.65 |
| May 2019 | CA$20.92 | CA$24.13 |
| April 2019 | CA$21.59 | CA$25.08 |
| March 2019 | CA$20.80 | CA$24.16 |
| February 2019 | CA$20.57 | CA$23.90 |
| January 2019 | CA$20.03 | CA$23.45 |
| December 2018 | CA$18.47 | CA$21.62 |
| November 2018 | CA$19.56 | CA$22.89 |
| October 2018 | CA$19.11 | CA$22.54 |
| September 2018 | CA$20.29 | CA$23.94 |
| August 2018 | CA$20.56 | CA$24.25 |
| July 2018 | CA$20.73 | CA$24.63 |
| June 2018 | CA$20.43 | CA$24.28 |
| May 2018 | CA$20.06 | CA$23.83 |
| April 2018 | CA$19.41 | CA$23.23 |
| March 2018 | CA$19.11 | CA$22.87 |
| February 2018 | CA$19.15 | CA$22.92 |
| January 2018 | CA$19.74 | CA$23.79 |
| December 2017 | CA$20.04 | CA$24.15 |
| November 2017 | CA$19.80 | CA$23.87 |
| October 2017 | CA$19.67 | CA$23.87 |
| September 2017 | CA$19.08 | CA$23.15 |
| August 2017 | CA$18.42 | CA$22.35 |
| July 2017 | CA$18.38 | CA$22.45 |
| June 2017 | CA$18.36 | CA$22.43 |
| May 2017 | CA$18.59 | CA$22.71 |
| April 2017 | CA$18.83 | CA$23.16 |
| March 2017 | CA$18.71 | CA$23.02 |
| February 2017 | CA$18.51 | CA$22.77 |
| January 2017 | CA$18.50 | CA$22.90 |
| December 2016 | CA$18.28 | CA$22.64 |
| November 2016 | CA$17.97 | CA$22.25 |
| October 2016 | CA$17.55 | CA$21.88 |
| September 2016 | CA$17.33 | CA$21.60 |
| August 2016 | CA$17.11 | CA$21.33 |
| July 2016 | CA$17.01 | CA$21.35 |
| June 2016 | CA$16.38 | CA$20.56 |
| May 2016 | CA$16.38 | CA$20.72 |
| April 2016 | CA$16.24 | CA$20.54 |
| March 2016 | CA$15.71 | CA$19.87 |
| February 2016 | CA$14.91 | CA$19 |
| January 2016 | CA$14.85 | CA$18.92 |
| December 2015 | CA$15.09 | CA$19.22 |
| November 2015 | CA$15.56 | CA$19.98 |
| October 2015 | CA$15.59 | CA$20.01 |
| September 2015 | CA$15.36 | CA$19.72 |
| August 2015 | CA$15.86 | CA$20.52 |
| July 2015 | CA$16.62 | CA$21.50 |
| June 2015 | CA$16.47 | CA$21.31 |
| May 2015 | CA$16.96 | CA$22.11 |
| April 2015 | CA$17.15 | CA$22.35 |
| March 2015 | CA$16.80 | CA$21.90 |
| February 2015 | CA$17.15 | CA$22.51 |
| January 2015 | CA$16.52 | CA$21.68 |
| December 2014 | CA$16.36 | CA$21.47 |
| November 2014 | CA$16.44 | CA$21.71 |
| October 2014 | CA$16.25 | CA$21.46 |
| September 2014 | CA$16.46 | CA$21.74 |
| August 2014 | CA$17.04 | CA$22.65 |
| July 2014 | CA$16.76 | CA$22.29 |
| June 2014 | CA$16.37 | CA$21.76 |
| May 2014 | CA$15.79 | CA$21.13 |
| April 2014 | CA$15.78 | CA$21.12 |
| March 2014 | CA$15.44 | CA$20.67 |
| February 2014 | CA$15.26 | CA$20.56 |
| January 2014 | CA$14.68 | CA$19.78 |
| December 2013 | CA$14.62 | CA$19.69 |
| November 2013 | CA$14.38 | CA$19.45 |
| October 2013 | CA$14.25 | CA$19.28 |
| September 2013 | CA$13.59 | CA$18.38 |
| August 2013 | CA$13.42 | CA$18.30 |
| July 2013 | CA$13.17 | CA$17.95 |
| June 2013 | CA$12.81 | CA$17.46 |
| May 2013 | CA$13.29 | CA$18.26 |
| April 2013 | CA$13 | CA$17.86 |
| March 2013 | CA$13.35 | CA$18.34 |
| February 2013 | CA$13.42 | CA$18.61 |
| January 2013 | CA$13.21 | CA$18.31 |
| December 2012 | CA$12.93 | CA$17.92 |
| November 2012 | CA$12.61 | CA$17.58 |
| October 2012 | CA$12.83 | CA$17.88 |
| September 2012 | CA$12.63 | CA$17.61 |
| August 2012 | CA$12.25 | CA$17.20 |
| July 2012 | CA$11.90 | CA$16.70 |
| June 2012 | CA$11.83 | CA$16.61 |
| May 2012 | CA$11.65 | CA$16.48 |
| April 2012 | CA$12.43 | CA$17.58 |
| March 2012 | CA$12.53 | CA$17.72 |
| February 2012 | CA$12.69 | CA$18.08 |
| January 2012 | CA$12.51 | CA$17.83 |
| December 2011 | CA$11.98 | CA$17.07 |
| November 2011 | CA$12.17 | CA$17.45 |
| October 2011 | CA$12.23 | CA$17.53 |
| September 2011 | CA$11.62 | CA$16.66 |
| August 2011 | CA$12.68 | CA$18.29 |
| July 2011 | CA$12.76 | CA$18.41 |
| June 2011 | CA$13.25 | CA$19.11 |
| May 2011 | CA$13.68 | CA$19.86 |
| April 2011 | CA$13.80 | CA$20.03 |
| March 2011 | CA$13.95 | CA$20.25 |
| February 2011 | CA$14.02 | CA$20.47 |
| January 2011 | CA$13.41 | CA$19.58 |
| December 2010 | CA$13.21 | CA$19.29 |
| November 2010 | CA$12.73 | CA$18.69 |
| October 2010 | CA$12.47 | CA$18.31 |
| September 2010 | CA$12.22 | CA$17.94 |
| August 2010 | CA$11.82 | CA$17.47 |
| July 2010 | CA$11.64 | CA$17.20 |
| June 2010 | CA$11.25 | CA$16.62 |
| May 2010 | CA$11.66 | CA$17.34 |
| April 2010 | CA$12.07 | CA$17.95 |
| March 2010 | CA$11.90 | CA$17.69 |
| February 2010 | CA$11.45 | CA$17.14 |
| January 2010 | CA$10.91 | CA$16.34 |
| December 2009 | CA$11.60 | CA$17.37 |
| November 2009 | CA$11.42 | CA$17.21 |
| October 2009 | CA$10.79 | CA$16.25 |
| September 2009 | CA$11.31 | CA$17.04 |
| August 2009 | CA$10.86 | CA$16.45 |
| July 2009 | CA$10.88 | CA$16.48 |
| June 2009 | CA$10.43 | CA$15.81 |
| May 2009 | CA$10.50 | CA$16.03 |
| April 2009 | CA$9.33 | CA$14.24 |
| March 2009 | CA$8.67 | CA$13.24 |
| February 2009 | CA$8.01 | CA$12.32 |
| January 2009 | CA$8.53 | CA$13.12 |
| December 2008 | CA$8.83 | CA$13.59 |
| November 2008 | CA$8.98 | CA$13.95 |
| October 2008 | CA$9.60 | CA$14.91 |
| September 2008 | CA$11.57 | CA$17.97 |
| August 2008 | CA$13.20 | CA$20.65 |
| July 2008 | CA$13.07 | CA$81.78 |
| June 2008 | CA$13.77 | CA$86.16 |
| May 2008 | CA$14.07 | CA$88.51 |
| April 2008 | CA$13.22 | CA$83.15 |
| March 2008 | CA$12.48 | CA$78.50 |
| February 2008 | CA$12.65 | CA$80 |
| January 2008 | CA$12.24 | CA$77.40 |
| December 2007 | CA$12.82 | CA$81.06 |
| November 2007 | CA$12.68 | CA$80.58 |
| October 2007 | CA$13.40 | CA$85.15 |
| September 2007 | CA$12.88 | CA$81.84 |
| August 2007 | CA$12.48 | CA$79.70 |
| July 2007 | CA$12.59 | CA$80.41 |
| June 2007 | CA$12.56 | CA$80.17 |
| May 2007 | CA$12.61 | CA$80.90 |
| April 2007 | CA$11.97 | CA$76.79 |
| March 2007 | CA$11.77 | CA$75.50 |
| February 2007 | CA$11.63 | CA$74.92 |
| January 2007 | CA$11.66 | CA$75.10 |
| December 2006 | CA$11.56 | CA$74.50 |
| November 2006 | CA$11.13 | CA$73.64 |
| October 2006 | CA$10.67 | CA$70.57 |
| September 2006 | CA$10.21 | CA$67.58 |
| August 2006 | CA$10.32 | CA$68.58 |
| July 2006 | CA$10.10 | CA$67.09 |
| June 2006 | CA$9.91 | CA$65.85 |
| May 2006 | CA$9.97 | CA$66.54 |
| April 2006 | CA$10.30 | CA$68.74 |
| March 2006 | CA$10.24 | CA$68.33 |
| February 2006 | CA$9.92 | CA$66.40 |
| January 2006 | CA$10.09 | CA$67.56 |
| December 2005 | CA$9.49 | CA$63.58 |
| November 2005 | CA$9.13 | CA$61.40 |
| October 2005 | CA$8.76 | CA$58.90 |
| September 2005 | CA$9.25 | CA$62.20 |
| August 2005 | CA$8.93 | CA$60.25 |
| July 2005 | CA$8.70 | CA$58.70 |
| June 2005 | CA$8.25 | CA$55.70 |
| May 2005 | CA$7.99 | CA$54.14 |
| April 2005 | CA$7.73 | CA$52.35 |
| March 2005 | CA$7.90 | CA$53.56 |
| February 2005 | CA$7.86 | CA$53.49 |
| January 2005 | CA$7.47 | CA$50.85 |
| December 2004 | CA$7.57 | CA$51.48 |
| November 2004 | CA$7.38 | CA$50.45 |
| October 2004 | CA$7.27 | CA$49.67 |
| September 2004 | CA$7.04 | CA$48.12 |
| August 2004 | CA$6.81 | CA$46.74 |
| July 2004 | CA$6.88 | CA$47.18 |
| June 2004 | CA$6.91 | CA$47.41 |
| May 2004 | CA$6.76 | CA$46.56 |
| April 2004 | CA$6.62 | CA$45.60 |
| March 2004 | CA$6.91 | CA$47.63 |
| February 2004 | CA$7.14 | CA$49.39 |
| January 2004 | CA$6.90 | CA$47.74 |
| December 2003 | CA$6.65 | CA$46.03 |
| November 2003 | CA$6.34 | CA$44.10 |
| October 2003 | CA$6.29 | CA$43.73 |
| September 2003 | CA$5.99 | CA$41.63 |
| August 2003 | CA$6.10 | CA$42.58 |
| July 2003 | CA$5.88 | CA$41.06 |
| June 2003 | CA$5.68 | CA$39.62 |
| May 2003 | CA$5.56 | CA$38.98 |
| April 2003 | CA$5.35 | CA$37.54 |
| March 2003 | CA$5.15 | CA$36.15 |
| February 2003 | CA$5.32 | CA$37.53 |
| January 2003 | CA$5.28 | CA$37.20 |
| December 2002 | CA$5.31 | CA$37.42 |
| November 2002 | CA$5.28 | CA$37.40 |
| October 2002 | CA$4.99 | CA$35.35 |
| September 2002 | CA$4.88 | CA$34.60 |
| August 2002 | CA$5.24 | CA$37.28 |
| July 2002 | CA$5.24 | CA$37.35 |
| June 2002 | CA$5.67 | CA$40.35 |
| May 2002 | CA$6.02 | CA$43.05 |
| April 2002 | CA$6.07 | CA$43.40 |
| March 2002 | CA$6.29 | CA$44.95 |
| February 2002 | CA$6.10 | CA$43.79 |
| January 2002 | CA$6.11 | CA$43.85 |
| December 2001 | CA$6.17 | CA$44.30 |
| November 2001 | CA$5.99 | CA$43.20 |
| October 2001 | CA$5.53 | CA$39.85 |
| September 2001 | CA$5.52 | CA$39.80 |
| August 2001 | CA$5.98 | CA$43.30 |
| July 2001 | CA$6.16 | CA$44.65 |
| June 2001 | CA$6.13 | CA$44.40 |
| May 2001 | CA$6.49 | CA$47.20 |
| April 2001 | CA$6.32 | CA$46 |
| March 2001 | CA$6.13 | CA$44.60 |
| February 2001 | CA$6.50 | CA$47.45 |
| January 2001 | CA$7.59 | CA$55.40 |
| December 2000 | CA$7.26 | CA$53.05 |
| November 2000 | CA$7.21 | CA$52.85 |
| October 2000 | CA$7.77 | CA$56.95 |
| September 2000 | CA$8.45 | CA$61.90 |
| August 2000 | CA$9.36 | CA$68.70 |
| July 2000 | CA$8.74 | CA$64.15 |
| June 2000 | CA$8.50 | CA$62.40 |
| May 2000 | CA$7.65 | CA$56.30 |
| April 2000 | CA$7.59 | CA$55.90 |
| March 2000 | CA$7.76 | CA$57.15 |
| February 2000 | CA$7.10 | CA$52.40 |
| January 2000 | CA$6.80 | CA$50.25 |
| December 1999 | CA$6.72 | CA$49.65 |
| November 1999 | CA$6.06 | CA$44.90 |
| October 1999 | CA$5.84 | CA$43.25 |
XIU.TO
Price: CA$33.03
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.08%
Payout Ratio: 41.19%
Payout Ratio Range:
Dividend Per Share: 1.02 CAD
Earnings Per Share: 2.47 CAD
P/E Ratio: 13
Exchange: TOR
Volume: 1.6 million
Market Capitalization: 11.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 8.34%
DGR5: 8.46%
DGR10: 7.45%
DGR20: 14.38%