iSHARES CORE CDN LONG TERM BOND dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for iSHARES CORE CDN LONG TERM BOND (XLB.TO) as of May 5, 2024 is 0.06 CAD. The forward dividend yield for XLB.TO as of May 5, 2024 is 4.00%. Average dividend growth rate for stock iSHARES CORE CDN LONG TERM BOND (XLB.TO) for past three years is -0.70%.
Dividend history for stock XLB.TO (iSHARES CORE CDN LONG TERM BOND) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
iSHARES CORE CDN LONG TERM BOND Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-24 | 0.0620 CAD | 18.23 CAD | 18.23 CAD | |
| 2024-03-22 | 0.0620 CAD | 19.12 CAD | 19.12 CAD | |
| 2024-02-23 | 0.0620 CAD | 19.14 CAD | 19.14 CAD | |
| 2024-01-25 | 0.0620 CAD (-1.59%) | 19.40 CAD | 19.40 CAD | |
| 2023-12-28 | 0.0630 CAD | 20.10 CAD | 20.10 CAD | |
| 2023-11-21 | 0.0630 CAD | 18.90 CAD | 18.90 CAD | |
| 2023-10-25 | 0.0630 CAD | 17.82 CAD | 17.82 CAD | |
| 2023-09-25 | 0.0630 CAD (1.61%) | 17.54 CAD | 17.54 CAD | |
| 2023-08-25 | 0.0620 CAD | 18.53 CAD | 18.53 CAD | |
| 2023-07-25 | 0.0620 CAD | 18.97 CAD | 19.03 CAD | |
| 2023-06-26 | 0.0620 CAD (1.64%) | 19.30 CAD | 19.43 CAD | |
| 2023-05-24 | 2023-05-31 | 0.0610 CAD (-1.61%) | 19.01 CAD | 19.20 CAD |
| 2023-04-24 | 2023-04-28 | 0.0620 CAD (-1.59%) | 19.62 CAD | 19.88 CAD |
| 2023-03-22 | 2023-03-31 | 0.0630 CAD | 19.93 CAD | 20.25 CAD |
| 2023-02-22 | 2023-02-28 | 0.0630 CAD | 18.67 CAD | 19.03 CAD |
| 2023-01-25 | 2023-01-31 | 0.0630 CAD | 19.80 CAD | 20.25 CAD |
| 2022-12-29 | 2023-01-05 | 0.0630 CAD | 18.69 CAD | 19.18 CAD |
| 2022-11-21 | 2022-11-30 | 0.0630 CAD | 18.81 CAD | 19.36 CAD |
| 2022-10-25 | 2022-10-31 | 0.0630 CAD | 17.57 CAD | 18.15 CAD |
| 2022-09-23 | 2022-09-29 | 0.0630 CAD | 19.18 CAD | 19.88 CAD |
| 2022-08-25 | 2022-08-31 | 0.0630 CAD | 19.17 CAD | 19.93 CAD |
| 2022-07-25 | 2022-07-29 | 0.0630 CAD | 19.50 CAD | 20.34 CAD |
| 2022-06-24 | 2022-06-30 | 0.0630 CAD (-7.35%) | 18.19 CAD | 19.03 CAD |
| 2022-05-24 | 2022-05-31 | 0.0680 CAD (7.94%) | 19.41 CAD | 20.37 CAD |
| 2022-04-25 | 2022-04-29 | 0.0630 CAD | 19.63 CAD | 20.67 CAD |
| 2022-03-25 | 2022-03-31 | 0.0630 CAD | 20.37 CAD | 21.52 CAD |
| 2022-02-22 | 2022-02-28 | 0.0630 CAD | 21.57 CAD | 22.85 CAD |
| 2022-01-25 | 2022-01-31 | 0.0630 CAD | 22.23 CAD | 23.62 CAD |
| 2021-12-30 | 2022-01-06 | 0.0630 CAD | 23.68 CAD | 25.22 CAD |
| 2021-11-23 | 2021-11-30 | 0.0630 CAD (-1.56%) | 22.22 CAD | 23.73 CAD |
| 2021-10-25 | 2021-10-29 | 0.0640 CAD (1.59%) | 22.58 CAD | 24.18 CAD |
| 2021-09-24 | 2021-10-01 | 0.0630 CAD (-1.56%) | 22.96 CAD | 24.65 CAD |
| 2021-08-25 | 2021-08-31 | 0.0640 CAD | 23.27 CAD | 25.05 CAD |
| 2021-07-26 | 2021-07-30 | 0.0640 CAD | 23.39 CAD | 25.24 CAD |
| 2021-06-24 | 2021-06-30 | 0.0640 CAD (-1.54%) | 23.14 CAD | 25.03 CAD |
| 2021-05-21 | 2021-05-28 | 0.0650 CAD | 22.07 CAD | 23.93 CAD |
| 2021-04-26 | 0.0650 CAD | 22.16 CAD | 24.10 CAD | |
| 2021-03-25 | 0.0650 CAD | 22.43 CAD | 24.46 CAD | |
| 2021-02-22 | 0.0650 CAD | 22.90 CAD | 25.04 CAD | |
| 2021-01-25 | 0.0650 CAD (-11.56%) | 24.35 CAD | 26.69 CAD | |
| 2020-12-30 | 0.0735 CAD (13.08%) | 24.87 CAD | 27.33 CAD | |
| 2020-11-24 | 0.0650 CAD | 24.61 CAD | 27.12 CAD | |
| 2020-10-26 | 0.0650 CAD | 24.47 CAD | 27.03 CAD | |
| 2020-09-24 | 0.0650 CAD | 25.03 CAD | 27.71 CAD | |
| 2020-08-25 | 0.0650 CAD (-1.52%) | 24.85 CAD | 27.57 CAD | |
| 2020-07-27 | 0.0660 CAD | 25.21 CAD | 28.04 CAD | |
| 2020-06-24 | 0.0660 CAD | 24.67 CAD | 27.50 CAD | |
| 2020-05-22 | 0.0660 CAD | 24.13 CAD | 26.97 CAD | |
| 2020-04-24 | 0.0660 CAD | 23.50 CAD | 26.33 CAD | |
| 2020-03-25 | 0.0660 CAD | 21.11 CAD | 23.71 CAD | |
| 2020-02-24 | 0.0660 CAD | 24.11 CAD | 27.15 CAD | |
| 2020-01-27 | 0.0660 CAD | 23.60 CAD | 26.64 CAD | |
| 2019-12-30 | 0.0660 CAD | 22.64 CAD | 25.62 CAD | |
| 2019-11-26 | 0.0660 CAD (-1.49%) | 23.02 CAD | 26.12 CAD | |
| 2019-10-25 | 0.0670 CAD | 22.38 CAD | 25.46 CAD | |
| 2019-09-24 | 0.0670 CAD | 23.08 CAD | 26.32 CAD | |
| 2019-08-26 | 0.0670 CAD | 23.03 CAD | 26.33 CAD | |
| 2019-07-25 | 0.0670 CAD | 22.36 CAD | 25.63 CAD | |
| 2019-06-19 | 0.0670 CAD (-1.47%) | 22.32 CAD | 25.65 CAD | |
| 2019-05-24 | 0.0680 CAD | 21.57 CAD | 24.86 CAD | |
| 2019-04-24 | 0.0680 CAD (-1.45%) | 21.14 CAD | 24.43 CAD | |
| 2019-03-25 | 0.0690 CAD | 21.44 CAD | 24.84 CAD | |
| 2019-02-22 | 0.0690 CAD | 20.46 CAD | 23.77 CAD | |
| 2019-01-25 | 0.0690 CAD | 20.09 CAD | 23.41 CAD | |
| 2018-12-28 | 0.0690 CAD | 19.95 CAD | 23.32 CAD | |
| 2018-11-27 | 0.0690 CAD | 19.53 CAD | 22.90 CAD | |
| 2018-10-25 | 0.0690 CAD | 19.35 CAD | 22.75 CAD | |
| 2018-09-19 | 0.0690 CAD | 19.51 CAD | 23.01 CAD | |
| 2018-08-27 | 0.0690 CAD | 19.87 CAD | 23.51 CAD | |
| 2018-07-25 | 0.0690 CAD | 19.84 CAD | 23.54 CAD | |
| 2018-06-25 | 0.0690 CAD | 20.13 CAD | 23.95 CAD | |
| 2018-05-25 | 0.0690 CAD | 19.58 CAD | 23.37 CAD | |
| 2018-04-24 | 0.0690 CAD | 19.38 CAD | 23.20 CAD | |
| 2018-03-23 | 0.0690 CAD | 19.70 CAD | 23.65 CAD | |
| 2018-02-22 | 0.0690 CAD | 19.29 CAD | 23.22 CAD | |
| 2018-01-25 | 0.0690 CAD | 19.71 CAD | 23.80 CAD | |
| 2017-12-28 | 0.0690 CAD | 19.98 CAD | 24.20 CAD | |
| 2017-11-22 | 0.0690 CAD (-1.43%) | 19.79 CAD | 24.03 CAD | |
| 2017-10-25 | 0.0700 CAD | 19.29 CAD | 23.49 CAD | |
| 2017-09-25 | 0.0700 CAD | 19.01 CAD | 23.22 CAD | |
| 2017-08-24 | 0.0700 CAD (1.45%) | 19.31 CAD | 23.66 CAD | |
| 2017-07-24 | 0.0690 CAD (1.47%) | 19.45 CAD | 23.90 CAD | |
| 2017-06-23 | 0.0680 CAD (-1.59%) | 20.22 CAD | 24.92 CAD | |
| 2017-05-24 | 0.0691 CAD (-1.00%) | 19.75 CAD | 24.41 CAD | |
| 2017-04-21 | 0.0698 CAD (-0.43%) | 19.51 CAD | 24.18 CAD | |
| 2017-03-24 | 0.0701 CAD (-0.57%) | 18.96 CAD | 23.56 CAD | |
| 2017-02-21 | 0.0705 CAD (-0.28%) | 18.56 CAD | 23.13 CAD | |
| 2017-01-24 | 0.0707 CAD (0.86%) | 18.52 CAD | 23.16 CAD | |
| 2016-12-28 | 0.0701 CAD | 18.52 CAD | 23.23 CAD | |
| 2016-11-23 | 0.0701 CAD (-0.28%) | 18.82 CAD | 23.68 CAD | |
| 2016-10-24 | 0.0703 CAD (0.57%) | 19.80 CAD | 24.98 CAD | |
| 2016-09-14 | 0.0699 CAD | 19.57 CAD | 24.76 CAD | |
| 2016-08-24 | 0.0699 CAD (-0.57%) | 20.11 CAD | 25.52 CAD | |
| 2016-07-22 | 0.0703 CAD (0.57%) | 19.82 CAD | 25.21 CAD | |
| 2016-06-15 | 0.0699 CAD | 19.44 CAD | 24.80 CAD | |
| 2016-05-24 | 0.0699 CAD (-1.13%) | 18.84 CAD | 24.10 CAD | |
| 2016-04-22 | 0.0707 CAD (-0.98%) | 18.69 CAD | 23.98 CAD | |
| 2016-03-16 | 0.0714 CAD (0.14%) | 18.41 CAD | 23.69 CAD | |
| 2016-02-22 | 0.0713 CAD (-0.97%) | 18.55 CAD | 23.94 CAD | |
| 2016-01-22 | 0.0720 CAD (3.90%) | 18.23 CAD | 23.60 CAD | |
| 2015-12-29 | 0.0693 CAD | 18.12 CAD | 23.53 CAD | |
| 2015-11-23 | 0.0693 CAD (0.29%) | 17.74 CAD | 23.10 CAD | |
| 2015-10-23 | 0.0691 CAD (-1.43%) | 17.81 CAD | 23.26 CAD | |
| 2015-09-16 | 0.0701 CAD (-3.04%) | 17.77 CAD | 23.28 CAD | |
| 2015-08-24 | 0.0723 CAD (1.26%) | 18.55 CAD | 24.38 CAD | |
| 2015-07-24 | 0.0714 CAD (-1.38%) | 18.43 CAD | 24.29 CAD | |
| 2015-06-17 | 0.0724 CAD (-1.50%) | 17.81 CAD | 23.54 CAD | |
| 2015-05-22 | 0.0735 CAD (-1.61%) | 17.93 CAD | 23.77 CAD | |
| 2015-04-23 | 0.0747 CAD (3.61%) | 18.60 CAD | 24.74 CAD | |
| 2015-03-18 | 0.0721 CAD (0.14%) | 18.89 CAD | 25.20 CAD | |
| 2015-02-20 | 0.0720 CAD (-3.23%) | 18.56 CAD | 24.83 CAD | |
| 2015-01-23 | 0.0744 CAD (-35.36%) | 18.50 CAD | 24.82 CAD | |
| 2014-12-29 | 0.1151 CAD (64.43%) | 17.49 CAD | 23.54 CAD | |
| 2014-11-21 | 0.0700 CAD (-3.31%) | 17.03 CAD | 23.03 CAD | |
| 2014-10-24 | 0.0724 CAD (-5.48%) | 16.98 CAD | 23.03 CAD | |
| 2014-09-17 | 0.0766 CAD (2.68%) | 16.48 CAD | 22.42 CAD | |
| 2014-08-22 | 0.0746 CAD (5.37%) | 16.77 CAD | 22.89 CAD | |
| 2014-07-24 | 0.0708 CAD (-5.09%) | 16.56 CAD | 22.69 CAD | |
| 2014-06-18 | 0.0746 CAD | 16.25 CAD | 22.33 CAD | |
| 2014-05-23 | 0.0746 CAD (-4.85%) | 16.18 CAD | 22.30 CAD | |
| 2014-04-23 | 0.0784 CAD (9.34%) | 15.93 CAD | 22.03 CAD | |
| 2014-03-19 | 0.0717 CAD (0.14%) | 15.73 CAD | 21.83 CAD | |
| 2014-02-21 | 0.0716 CAD (2.29%) | 15.66 CAD | 21.81 CAD | |
| 2014-01-24 | 0.0700 CAD (-11.39%) | 15.67 CAD | 21.90 CAD | |
| 2013-12-27 | 0.0790 CAD (7.92%) | 14.99 CAD | 21.02 CAD | |
| 2013-11-22 | 0.0732 CAD (-2.40%) | 15.07 CAD | 21.21 CAD | |
| 2013-10-24 | 0.0750 CAD (2.74%) | 15.19 CAD | 21.45 CAD | |
| 2013-09-18 | 0.0730 CAD (-0.54%) | 14.62 CAD | 20.72 CAD | |
| 2013-08-23 | 0.0734 CAD (1.80%) | 14.77 CAD | 21.00 CAD | |
| 2013-07-24 | 0.0721 CAD (3%) | 15.16 CAD | 21.63 CAD | |
| 2013-06-19 | 0.0700 CAD (0.29%) | 15.61 CAD | 22.35 CAD | |
| 2013-05-24 | 0.0698 CAD (-5.93%) | 16.09 CAD | 23.10 CAD | |
| 2013-04-23 | 0.0742 CAD (10.09%) | 16.30 CAD | 23.48 CAD | |
| 2013-03-21 | 0.0674 CAD (-7.42%) | 15.96 CAD | 23.06 CAD | |
| 2013-02-21 | 0.0728 CAD (-1.22%) | 15.68 CAD | 22.72 CAD | |
| 2013-01-24 | 0.0737 CAD (-82.02%) | 15.92 CAD | 23.15 CAD | |
| 2012-12-24 | 0.4099 CAD (459.21%) | 16.06 CAD | 23.42 CAD | |
| 2012-11-22 | 0.0733 CAD (3.68%) | 15.97 CAD | 23.36 CAD | |
| 2012-10-24 | 0.0707 CAD (-3.81%) | 15.89 CAD | 23.32 CAD | |
| 2012-09-21 | 0.0735 CAD (-1.08%) | 15.93 CAD | 23.45 CAD | |
| 2012-08-24 | 0.0743 CAD (3.34%) | 15.81 CAD | 23.34 CAD | |
| 2012-07-24 | 0.0719 CAD (-3.10%) | 16.15 CAD | 23.93 CAD | |
| 2012-06-22 | 0.0742 CAD (3.78%) | 15.77 CAD | 23.43 CAD | |
| 2012-05-23 | 0.0715 CAD (-4.79%) | 15.59 CAD | 23.24 CAD | |
| 2012-04-23 | 0.0751 CAD (7.13%) | 15.23 CAD | 22.77 CAD | |
| 2012-03-23 | 0.0701 CAD (-7.03%) | 15.07 CAD | 22.61 CAD | |
| 2012-02-22 | 0.0754 CAD (0.53%) | 15.23 CAD | 22.92 CAD | |
| 2012-01-25 | 0.0750 CAD (2.60%) | 15.20 CAD | 22.95 CAD | |
| 2011-12-23 | 0.0731 CAD (-3.31%) | 15.31 CAD | 23.19 CAD | |
| 2011-11-23 | 0.0756 CAD (-1.69%) | 14.94 CAD | 22.70 CAD | |
| 2011-10-26 | 0.0769 CAD (4.06%) | 14.31 CAD | 21.81 CAD | |
| 2011-09-23 | 0.0739 CAD (-4.40%) | 14.82 CAD | 22.67 CAD | |
| 2011-08-26 | 0.0773 CAD (2.66%) | 14.31 CAD | 21.96 CAD | |
| 2011-07-22 | 0.0753 CAD (-1.95%) | 13.67 CAD | 21.06 CAD | |
| 2011-06-24 | 0.0768 CAD (3.64%) | 13.68 CAD | 21.14 CAD | |
| 2011-05-26 | 0.0741 CAD (-3.14%) | 13.32 CAD | 20.67 CAD | |
| 2011-04-25 | 0.0765 CAD (10.39%) | 12.95 CAD | 20.17 CAD | |
| 2011-03-25 | 0.0693 CAD (-9.88%) | 12.97 CAD | 20.27 CAD | |
| 2011-02-23 | 0.0769 CAD (1.72%) | 12.82 CAD | 20.10 CAD | |
| 2011-01-26 | 0.0756 CAD (-2.33%) | 12.74 CAD | 20.05 CAD | |
| 2010-12-24 | 0.0774 CAD (20.56%) | 12.98 CAD | 20.52 CAD | |
| 2010-11-24 | 0.0642 CAD (-16.30%) | 12.72 CAD | 20.18 CAD | |
| 2010-10-26 | 0.0767 CAD (22.13%) | 13.22 CAD | 21.04 CAD | |
| 2010-09-27 | 0.0628 CAD (-10.80%) | 13.07 CAD | 20.87 CAD | |
| 2010-08-26 | 0.0704 CAD (-4.22%) | 13.00 CAD | 20.83 CAD | |
| 2010-07-27 | 0.0735 CAD (-68.68%) | 12.43 CAD | 19.97 CAD | |
| 2010-06-25 | 0.2347 CAD (4.45%) | 12.47 CAD | 20.11 CAD | |
| 2010-03-26 | 0.2247 CAD (-9.32%) | 11.92 CAD | 19.46 CAD | |
| 2009-12-24 | 0.2478 CAD (3.34%) | 11.66 CAD | 19.25 CAD | |
| 2009-09-25 | 0.2398 CAD (1.78%) | 11.74 CAD | 19.63 CAD | |
| 2009-06-25 | 0.2356 CAD (3.51%) | 11.25 CAD | 19.05 CAD | |
| 2009-03-26 | 0.2276 CAD (-2.32%) | 10.94 CAD | 18.75 CAD | |
| 2008-12-24 | 0.2330 CAD (-5.44%) | 10.97 CAD | 19.03 CAD | |
| 2008-09-25 | 0.2464 CAD (2.80%) | 10.68 CAD | 18.75 CAD | |
| 2008-06-25 | 0.2397 CAD (2.04%) | 10.90 CAD | 19.39 CAD | |
| 2008-03-26 | 0.2349 CAD (-4.94%) | 10.91 CAD | 19.64 CAD | |
| 2007-12-24 | 0.2471 CAD (2.36%) | 10.73 CAD | 19.55 CAD | |
| 2007-09-25 | 0.2414 CAD (-4.96%) | 10.29 CAD | 18.99 CAD | |
| 2007-06-26 | 0.2540 CAD (33.40%) | 10.08 CAD | 18.83 CAD | |
| 2007-03-27 | 0.1904 CAD (63.86%) | 10.57 CAD | 20.02 CAD | |
| 2006-12-22 | 0.1162 CAD | 10.64 CAD | 20.35 CAD |
XLB.TO
Price: CA$18.61
52 week price:
5-year range yield:
Forward Dividend Yield: 4.00%
Dividend Per Share: 0.74 CAD
Exchange: TOR
Market Capitalization: 1.0 billion
Average Dividend Frequency: 10
Years Paying Dividends: 19
DGR3: -0.70%