iSHARES SP TSX COMPLETION INDEX - Price History
Monthly price history for XMD.TO (iSHARES SP TSX COMPLETION INDEX)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$34.69 | CA$34.69 |
| April 2024 | CA$33.60 | CA$33.60 |
| March 2024 | CA$33.70 | CA$33.70 |
| February 2024 | CA$31.82 | CA$31.98 |
| January 2024 | CA$31.46 | CA$31.62 |
| December 2023 | CA$31.25 | CA$31.41 |
| November 2023 | CA$30.27 | CA$30.57 |
| October 2023 | CA$28.65 | CA$28.93 |
| September 2023 | CA$29.75 | CA$30.04 |
| August 2023 | CA$30.94 | CA$31.40 |
| July 2023 | CA$31.26 | CA$31.72 |
| June 2023 | CA$29.98 | CA$30.42 |
| May 2023 | CA$29.28 | CA$29.87 |
| April 2023 | CA$30.31 | CA$30.92 |
| March 2023 | CA$30.20 | CA$30.81 |
| February 2023 | CA$30.01 | CA$30.76 |
| January 2023 | CA$30.46 | CA$31.22 |
| December 2022 | CA$28.41 | CA$29.12 |
| November 2022 | CA$29.26 | CA$30.20 |
| October 2022 | CA$27.87 | CA$28.77 |
| September 2022 | CA$26.56 | CA$27.42 |
| August 2022 | CA$28.13 | CA$29.20 |
| July 2022 | CA$28.54 | CA$29.63 |
| June 2022 | CA$26.42 | CA$27.43 |
| May 2022 | CA$29.58 | CA$30.89 |
| April 2022 | CA$29.99 | CA$31.32 |
| March 2022 | CA$31.42 | CA$32.81 |
| February 2022 | CA$29.97 | CA$31.42 |
| January 2022 | CA$29.41 | CA$30.83 |
| December 2021 | CA$29.87 | CA$31.32 |
| November 2021 | CA$29.45 | CA$30.91 |
| October 2021 | CA$30.48 | CA$31.99 |
| September 2021 | CA$29.46 | CA$30.92 |
| August 2021 | CA$30.28 | CA$31.89 |
| July 2021 | CA$29.47 | CA$31.04 |
| June 2021 | CA$29.36 | CA$30.92 |
| May 2021 | CA$28.96 | CA$30.61 |
| April 2021 | CA$28.38 | CA$29.99 |
| March 2021 | CA$27.65 | CA$29.22 |
| February 2021 | CA$27.09 | CA$28.74 |
| January 2021 | CA$26.28 | CA$27.88 |
| December 2020 | CA$26.26 | CA$27.86 |
| November 2020 | CA$25.38 | CA$27 |
| October 2020 | CA$22.83 | CA$24.28 |
| September 2020 | CA$23.11 | CA$24.58 |
| August 2020 | CA$23.68 | CA$25.31 |
| July 2020 | CA$23.21 | CA$24.81 |
| June 2020 | CA$21.70 | CA$23.20 |
| May 2020 | CA$21.10 | CA$22.72 |
| April 2020 | CA$20.58 | CA$22.16 |
| March 2020 | CA$17.38 | CA$18.71 |
| February 2020 | CA$23.07 | CA$25.09 |
| January 2020 | CA$24.89 | CA$27.07 |
| December 2019 | CA$24.76 | CA$26.93 |
| November 2019 | CA$24.24 | CA$26.53 |
| October 2019 | CA$23.24 | CA$25.43 |
| September 2019 | CA$23.48 | CA$25.70 |
| August 2019 | CA$23.18 | CA$25.54 |
| July 2019 | CA$23.30 | CA$25.67 |
| June 2019 | CA$22.98 | CA$25.31 |
| May 2019 | CA$22.25 | CA$24.68 |
| April 2019 | CA$22.95 | CA$25.46 |
| March 2019 | CA$22.78 | CA$25.27 |
| February 2019 | CA$22.51 | CA$25.14 |
| January 2019 | CA$21.59 | CA$24.11 |
| December 2018 | CA$19.64 | CA$21.94 |
| November 2018 | CA$20.63 | CA$23.09 |
| October 2018 | CA$21.04 | CA$23.55 |
| September 2018 | CA$22.83 | CA$25.55 |
| August 2018 | CA$22.93 | CA$25.83 |
| July 2018 | CA$22.74 | CA$25.62 |
| June 2018 | CA$22.92 | CA$25.82 |
| May 2018 | CA$22.68 | CA$25.71 |
| April 2018 | CA$22.16 | CA$25.12 |
| March 2018 | CA$21.70 | CA$24.60 |
| February 2018 | CA$21.71 | CA$24.77 |
| January 2018 | CA$22.32 | CA$25.46 |
| December 2017 | CA$22.60 | CA$25.78 |
| November 2017 | CA$22.21 | CA$25.39 |
| October 2017 | CA$22.44 | CA$25.65 |
| September 2017 | CA$22.05 | CA$25.20 |
| August 2017 | CA$21.67 | CA$24.90 |
| July 2017 | CA$21.34 | CA$24.52 |
| June 2017 | CA$21.44 | CA$24.63 |
| May 2017 | CA$21.27 | CA$24.59 |
| April 2017 | CA$21.67 | CA$25.05 |
| March 2017 | CA$21.72 | CA$25.11 |
| February 2017 | CA$21.42 | CA$24.89 |
| January 2017 | CA$21.10 | CA$24.52 |
| December 2016 | CA$21.28 | CA$24.73 |
| November 2016 | CA$20.89 | CA$24.33 |
| October 2016 | CA$20.62 | CA$24.02 |
| September 2016 | CA$20.98 | CA$24.44 |
| August 2016 | CA$20.67 | CA$24.20 |
| July 2016 | CA$20.84 | CA$24.40 |
| June 2016 | CA$20.05 | CA$23.48 |
| May 2016 | CA$19.81 | CA$23.34 |
| April 2016 | CA$19.47 | CA$22.94 |
| March 2016 | CA$18.66 | CA$21.98 |
| February 2016 | CA$17.58 | CA$20.86 |
| January 2016 | CA$17.39 | CA$20.64 |
| December 2015 | CA$17.74 | CA$21.05 |
| November 2015 | CA$18.26 | CA$21.72 |
| October 2015 | CA$18.39 | CA$21.88 |
| September 2015 | CA$17.78 | CA$21.15 |
| August 2015 | CA$18.61 | CA$22.28 |
| July 2015 | CA$19.25 | CA$23.05 |
| June 2015 | CA$20.13 | CA$24.10 |
| May 2015 | CA$20.70 | CA$24.92 |
| April 2015 | CA$20.95 | CA$25.23 |
| March 2015 | CA$20.42 | CA$24.59 |
| February 2015 | CA$20.70 | CA$25.09 |
| January 2015 | CA$19.86 | CA$24.07 |
| December 2014 | CA$19.83 | CA$24.04 |
| November 2014 | CA$19.86 | CA$24.13 |
| October 2014 | CA$19.98 | CA$24.27 |
| September 2014 | CA$20.83 | CA$25.30 |
| August 2014 | CA$22.01 | CA$26.88 |
| July 2014 | CA$21.32 | CA$26.04 |
| June 2014 | CA$21.55 | CA$26.32 |
| May 2014 | CA$20.66 | CA$25.36 |
| April 2014 | CA$20.76 | CA$25.49 |
| March 2014 | CA$20.23 | CA$24.83 |
| February 2014 | CA$20.02 | CA$24.75 |
| January 2014 | CA$19.14 | CA$23.66 |
| December 2013 | CA$18.88 | CA$23.33 |
| November 2013 | CA$18.45 | CA$22.85 |
| October 2013 | CA$18.52 | CA$22.94 |
| September 2013 | CA$17.82 | CA$22.08 |
| August 2013 | CA$17.42 | CA$21.71 |
| July 2013 | CA$17.38 | CA$21.66 |
| June 2013 | CA$16.75 | CA$20.88 |
| May 2013 | CA$17.32 | CA$21.74 |
| April 2013 | CA$17.32 | CA$21.75 |
| March 2013 | CA$17.49 | CA$21.96 |
| February 2013 | CA$17.22 | CA$21.76 |
| January 2013 | CA$17.32 | CA$21.89 |
| December 2012 | CA$16.85 | CA$21.30 |
| November 2012 | CA$16.57 | CA$20.97 |
| October 2012 | CA$16.90 | CA$21.38 |
| September 2012 | CA$16.91 | CA$21.40 |
| August 2012 | CA$16.26 | CA$20.70 |
| July 2012 | CA$15.93 | CA$20.28 |
| June 2012 | CA$15.71 | CA$20 |
| May 2012 | CA$15.68 | CA$20.10 |
| April 2012 | CA$16.79 | CA$21.52 |
| March 2012 | CA$16.79 | CA$21.52 |
| February 2012 | CA$17.23 | CA$22.19 |
| January 2012 | CA$16.90 | CA$21.77 |
| December 2011 | CA$16.22 | CA$20.89 |
| November 2011 | CA$16.41 | CA$21.21 |
| October 2011 | CA$16.56 | CA$21.41 |
| September 2011 | CA$15.29 | CA$19.77 |
| August 2011 | CA$17 | CA$22.10 |
| July 2011 | CA$17.65 | CA$22.94 |
| June 2011 | CA$17.42 | CA$22.65 |
| May 2011 | CA$18.20 | CA$23.78 |
| April 2011 | CA$18.39 | CA$24.02 |
| March 2011 | CA$18.49 | CA$24.15 |
| February 2011 | CA$18.28 | CA$24.02 |
| January 2011 | CA$17.62 | CA$23.15 |
| December 2010 | CA$17.72 | CA$23.28 |
| November 2010 | CA$16.98 | CA$22.43 |
| October 2010 | CA$16.36 | CA$21.61 |
| September 2010 | CA$15.66 | CA$20.69 |
| August 2010 | CA$14.65 | CA$19.46 |
| July 2010 | CA$14.25 | CA$18.93 |
| June 2010 | CA$13.65 | CA$18.14 |
| May 2010 | CA$14.01 | CA$18.74 |
| April 2010 | CA$14.59 | CA$19.52 |
| March 2010 | CA$14.36 | CA$19.21 |
| February 2010 | CA$13.94 | CA$18.76 |
| January 2010 | CA$13.35 | CA$17.96 |
| December 2009 | CA$13.61 | CA$18.31 |
| November 2009 | CA$12.93 | CA$17.54 |
| October 2009 | CA$12.33 | CA$16.72 |
| September 2009 | CA$12.50 | CA$16.96 |
| August 2009 | CA$11.68 | CA$15.96 |
| July 2009 | CA$11.12 | CA$15.19 |
| June 2009 | CA$10.63 | CA$14.53 |
| May 2009 | CA$10.40 | CA$14.36 |
| April 2009 | CA$9.63 | CA$13.30 |
| March 2009 | CA$8.87 | CA$12.25 |
| February 2009 | CA$8.51 | CA$11.84 |
| January 2009 | CA$9.10 | CA$12.67 |
| December 2008 | CA$9.32 | CA$12.97 |
| November 2008 | CA$9 | CA$12.83 |
| October 2008 | CA$9.84 | CA$14.02 |
| September 2008 | CA$12.16 | CA$17.32 |
| August 2008 | CA$14.39 | CA$20.71 |
| July 2008 | CA$14.16 | CA$81.49 |
| June 2008 | CA$15.12 | CA$87.05 |
| May 2008 | CA$15.32 | CA$88.83 |
| April 2008 | CA$14.85 | CA$86.13 |
| March 2008 | CA$14.55 | CA$84.38 |
| February 2008 | CA$14.91 | CA$86.90 |
| January 2008 | CA$14.28 | CA$83.21 |
| December 2007 | CA$15.22 | CA$88.66 |
| November 2007 | CA$15.09 | CA$88.87 |
| October 2007 | CA$16.26 | CA$95.78 |
| September 2007 | CA$15.80 | CA$93.02 |
| August 2007 | CA$15.14 | CA$89.73 |
| July 2007 | CA$15.62 | CA$92.56 |
| June 2007 | CA$15.79 | CA$93.59 |
| May 2007 | CA$16.13 | CA$96.35 |
| April 2007 | CA$15.54 | CA$92.85 |
| March 2007 | CA$15.09 | CA$90.12 |
| February 2007 | CA$15.05 | CA$90.39 |
| January 2007 | CA$14.88 | CA$89.37 |
| December 2006 | CA$14.47 | CA$86.91 |
| November 2006 | CA$13.49 | CA$86.31 |
| October 2006 | CA$13.10 | CA$83.79 |
| September 2006 | CA$12.51 | CA$80 |
| August 2006 | CA$13.02 | CA$83.84 |
| July 2006 | CA$12.56 | CA$80.89 |
| June 2006 | CA$12.50 | CA$80.48 |
| May 2006 | CA$12.67 | CA$82.05 |
| April 2006 | CA$13.13 | CA$85.05 |
| March 2006 | CA$12.97 | CA$84.01 |
| February 2006 | CA$12.29 | CA$79.90 |
| January 2006 | CA$12.74 | CA$82.85 |
| December 2005 | CA$12.04 | CA$78.27 |
| November 2005 | CA$10.61 | CA$74.29 |
| October 2005 | CA$10.28 | CA$71.95 |
| September 2005 | CA$10.91 | CA$76.40 |
| August 2005 | CA$10.56 | CA$74.15 |
| July 2005 | CA$10.26 | CA$72 |
| June 2005 | CA$9.88 | CA$69.35 |
| May 2005 | CA$9.52 | CA$67 |
| April 2005 | CA$9.36 | CA$65.85 |
| March 2005 | CA$9.62 | CA$67.70 |
| February 2005 | CA$9.80 | CA$69.15 |
| January 2005 | CA$9.34 | CA$65.90 |
| December 2004 | CA$9.30 | CA$65.65 |
| November 2004 | CA$8.93 | CA$63.20 |
| October 2004 | CA$8.58 | CA$60.75 |
| September 2004 | CA$8.46 | CA$59.90 |
| August 2004 | CA$8.29 | CA$58.80 |
| July 2004 | CA$8.44 | CA$59.89 |
| June 2004 | CA$8.44 | CA$59.90 |
| May 2004 | CA$8.36 | CA$59.40 |
| April 2004 | CA$7.99 | CA$56.80 |
| March 2004 | CA$8.27 | CA$58.75 |
| February 2004 | CA$8.27 | CA$58.92 |
| January 2004 | CA$7.93 | CA$56.50 |
| December 2003 | CA$7.63 | CA$54.35 |
| November 2003 | CA$7.21 | CA$51.55 |
| October 2003 | CA$7.02 | CA$50.15 |
| September 2003 | CA$6.82 | CA$48.70 |
| August 2003 | CA$6.76 | CA$48.45 |
| July 2003 | CA$6.54 | CA$46.85 |
| June 2003 | CA$6.40 | CA$45.80 |
| May 2003 | CA$6.18 | CA$44.45 |
| April 2003 | CA$5.85 | CA$42.10 |
| March 2003 | CA$5.55 | CA$39.90 |
| February 2003 | CA$5.80 | CA$41.85 |
| January 2003 | CA$5.92 | CA$42.75 |
| December 2002 | CA$5.96 | CA$43 |
| November 2002 | CA$5.86 | CA$42.40 |
| October 2002 | CA$5.64 | CA$40.80 |
| September 2002 | CA$5.68 | CA$41.10 |
| August 2002 | CA$5.98 | CA$43.40 |
| July 2002 | CA$5.94 | CA$43.05 |
| June 2002 | CA$6.43 | CA$46.60 |
| May 2002 | CA$6.97 | CA$50.60 |
| April 2002 | CA$6.83 | CA$49.60 |
| March 2002 | CA$6.99 | CA$50.80 |
| February 2002 | CA$6.72 | CA$48.90 |
| January 2002 | CA$6.70 | CA$48.75 |
| December 2001 | CA$6.72 | CA$48.91 |
| November 2001 | CA$6.35 | CA$46.30 |
| October 2001 | CA$6.02 | CA$43.90 |
| September 2001 | CA$5.76 | CA$42 |
| August 2001 | CA$6.20 | CA$45.25 |
| July 2001 | CA$6.55 | CA$47.80 |
| June 2001 | CA$6.63 | CA$48.40 |
| May 2001 | CA$7.05 | CA$51.50 |
| April 2001 | CA$6.97 | CA$50.90 |
| March 2001 | CA$6.48 | CA$47.30 |
XMD.TO
Price: CA$34.69
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.93%
Payout Ratio: 22.01%
Payout Ratio Range:
Dividend Per Share: 0.67 CAD
Earnings Per Share: 3.04 CAD
P/E Ratio: 10.28
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 261.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 8.18%
DGR5: 12.87%
DGR10: 7.52%
DGR20: 30.00%