L+G-L+G CLEAN WATER U.ETF - Price History
Monthly price history for XMLC.DE (L+G-L+G CLEAN WATER U.ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €16.53 | €16.53 |
| April 2024 | €16.13 | €16.13 |
| March 2024 | €16.46 | €16.46 |
| February 2024 | €15.96 | €15.96 |
| January 2024 | €14.96 | €14.96 |
| December 2023 | €15.28 | €15.28 |
| November 2023 | €14.32 | €14.32 |
| October 2023 | €13.24 | €13.24 |
| September 2023 | €13.59 | €13.59 |
| August 2023 | €14.34 | €14.34 |
| July 2023 | €14.52 | €14.52 |
| June 2023 | €14.24 | €14.24 |
| May 2023 | €13.67 | €13.67 |
| April 2023 | €13.31 | €13.31 |
| March 2023 | €13.58 | €13.58 |
| February 2023 | €14.11 | €14.11 |
| January 2023 | €13.78 | €13.78 |
| December 2022 | €13.05 | €13.05 |
| November 2022 | €13.72 | €13.72 |
| October 2022 | €13.61 | €13.61 |
| September 2022 | €12.47 | €12.47 |
| August 2022 | €13.36 | €13.36 |
| July 2022 | €13.78 | €13.78 |
| June 2022 | €12.29 | €12.29 |
| May 2022 | €13.05 | €13.05 |
| April 2022 | €13.36 | €13.36 |
| March 2022 | €13.65 | €13.65 |
| February 2022 | €13.28 | €13.28 |
| January 2022 | €13.66 | €13.66 |
| December 2021 | €14.93 | €14.93 |
| November 2021 | €14.39 | €14.39 |
| October 2021 | €14.22 | €14.22 |
| September 2021 | €13.72 | €13.72 |
| August 2021 | €14.39 | €14.39 |
| July 2021 | €13.85 | €13.85 |
| June 2021 | €13.35 | €13.35 |
| May 2021 | €12.89 | €12.89 |
| April 2021 | €12.80 | €12.80 |
| March 2021 | €12.36 | €12.36 |
| February 2021 | €11.75 | €11.75 |
| January 2021 | €11.08 | €11.08 |
| December 2020 | €10.89 | €10.89 |
| November 2020 | €10.60 | €10.60 |
| October 2020 | €9.57 | €9.57 |
| September 2020 | €9.44 | €9.44 |
| August 2020 | €9.43 | €9.43 |
| July 2020 | €9.14 | €9.14 |
| June 2020 | €9.10 | €9.10 |
| May 2020 | €9.10 | €9.10 |
| April 2020 | €8.89 | €8.89 |
| March 2020 | €7.92 | €7.92 |
| February 2020 | €10.49 | €10.49 |
| January 2020 | €10.17 | €10.17 |
| December 2019 | €9.63 | €9.63 |
| November 2019 | €9.80 | €9.80 |
| October 2019 | €9.48 | €9.48 |
| September 2019 | €9.31 | €9.31 |
| August 2019 | €9.92 | €9.92 |
| July 2019 | €10.14 | €10.14 |
| June 2019 | €10.12 | €10.12 |
XMLC.DE
Price: €16.53
52 week price:
Exchange: GER
Volume: 4149
Market Capitalization: 449.5 million