iShares MSCI USA Momentum Factor Index ETF ( XMTM.TO) - Price History
Stock symbol XMTM.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XMTM.TO (iShares MSCI USA Momentum Factor Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$27.68 | CA$27.68 |
| January 2024 | CA$27.68 | CA$27.68 |
| December 2023 | CA$25.53 | CA$25.53 |
| November 2023 | CA$24.97 | CA$24.98 |
| October 2023 | CA$23.15 | CA$23.16 |
| September 2023 | CA$23.17 | CA$23.18 |
| August 2023 | CA$24.33 | CA$24.41 |
| July 2023 | CA$23.68 | CA$23.76 |
| June 2023 | CA$23.03 | CA$23.11 |
| May 2023 | CA$22.55 | CA$22.68 |
| April 2023 | CA$23.42 | CA$23.56 |
| March 2023 | CA$22.86 | CA$22.99 |
| February 2023 | CA$23.14 | CA$23.36 |
| January 2023 | CA$23.27 | CA$23.49 |
| December 2022 | CA$23.98 | CA$24.20 |
| November 2022 | CA$24.60 | CA$25.13 |
| October 2022 | CA$24.28 | CA$24.80 |
| September 2022 | CA$21.95 | CA$22.42 |
| August 2022 | CA$22.26 | CA$22.78 |
| July 2022 | CA$21.80 | CA$22.31 |
| June 2022 | CA$21.16 | CA$21.65 |
| May 2022 | CA$22.36 | CA$22.93 |
| April 2022 | CA$22.76 | CA$23.34 |
| March 2022 | CA$25.25 | CA$25.89 |
| February 2022 | CA$24.18 | CA$24.82 |
| January 2022 | CA$24.95 | CA$25.61 |
| December 2021 | CA$28.05 | CA$28.79 |
| November 2021 | CA$28.59 | CA$29.41 |
| October 2021 | CA$28.19 | CA$28.99 |
| September 2021 | CA$26.74 | CA$27.50 |
| August 2021 | CA$27.07 | CA$27.85 |
| July 2021 | CA$26.13 | CA$26.88 |
| June 2021 | CA$25.54 | CA$26.27 |
| May 2021 | CA$24.45 | CA$25.16 |
| April 2021 | CA$25.64 | CA$26.38 |
| March 2021 | CA$24.19 | CA$24.89 |
| February 2021 | CA$24.76 | CA$25.50 |
| January 2021 | CA$25 | CA$25.75 |
| December 2020 | CA$24.39 | CA$25.12 |
| November 2020 | CA$23.84 | CA$24.58 |
| October 2020 | CA$22.31 | CA$23 |
| September 2020 | CA$23.32 | CA$24.04 |
| August 2020 | CA$23.78 | CA$24.57 |
| July 2020 | CA$22.18 | CA$22.92 |
| June 2020 | CA$21 | CA$21.70 |
| May 2020 | CA$20.49 | CA$21.20 |
| April 2020 | CA$19.75 | CA$20.44 |
| March 2020 | CA$18.24 | CA$18.87 |
| February 2020 | CA$20.46 | CA$21.24 |
| January 2020 | CA$20.60 | CA$21.38 |
| December 2019 | CA$19.39 | CA$20.13 |
| November 2019 | CA$19.31 | CA$20.30 |
| October 2019 | CA$18.64 | CA$19.59 |
| September 2019 | CA$18.75 | CA$19.71 |
XMTM.TO
Price: CA$27.68
52 week price:
Forward Dividend Yield: 0.14%
Payout Ratio: 3.10%
Dividend Per Share: 0.05 CAD
Earnings Per Share: 1.55 CAD
P/E Ratio: 17.29
Exchange: TOR
Market Capitalization: 2.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%