iSHARES MSCI MIN VOL USA INDEX - Price History
Monthly price history for XMU.TO (iSHARES MSCI MIN VOL USA INDEX )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$76.11 | CA$76.11 |
| April 2024 | CA$74.33 | CA$74.33 |
| March 2024 | CA$75.94 | CA$75.94 |
| February 2024 | CA$73.86 | CA$74.10 |
| January 2024 | CA$71.67 | CA$71.90 |
| December 2023 | CA$69.04 | CA$69.27 |
| November 2023 | CA$69.02 | CA$69.52 |
| October 2023 | CA$66 | CA$66.48 |
| September 2023 | CA$65.89 | CA$66.37 |
| August 2023 | CA$67.46 | CA$68.19 |
| July 2023 | CA$66.18 | CA$66.90 |
| June 2023 | CA$65.64 | CA$66.35 |
| May 2023 | CA$64.44 | CA$65.37 |
| April 2023 | CA$66.47 | CA$67.43 |
| March 2023 | CA$65.38 | CA$66.32 |
| February 2023 | CA$63.86 | CA$65.01 |
| January 2023 | CA$64.48 | CA$65.64 |
| December 2022 | CA$64.72 | CA$65.89 |
| November 2022 | CA$66.89 | CA$68.30 |
| October 2022 | CA$64.22 | CA$65.57 |
| September 2022 | CA$60.30 | CA$61.57 |
| August 2022 | CA$61.75 | CA$63.27 |
| July 2022 | CA$62.16 | CA$63.69 |
| June 2022 | CA$59.48 | CA$60.94 |
| May 2022 | CA$61.11 | CA$62.81 |
| April 2022 | CA$61.89 | CA$63.61 |
| March 2022 | CA$63.92 | CA$65.70 |
| February 2022 | CA$61.22 | CA$63.09 |
| January 2022 | CA$63.32 | CA$65.25 |
| December 2021 | CA$67.12 | CA$69.17 |
| November 2021 | CA$64.85 | CA$67.01 |
| October 2021 | CA$64.16 | CA$66.31 |
| September 2021 | CA$62.29 | CA$64.38 |
| August 2021 | CA$65.14 | CA$67.47 |
| July 2021 | CA$63.40 | CA$65.68 |
| June 2021 | CA$60.85 | CA$63.04 |
| May 2021 | CA$57.99 | CA$60.24 |
| April 2021 | CA$58.73 | CA$61.01 |
| March 2021 | CA$58 | CA$60.26 |
| February 2021 | CA$55.74 | CA$58.10 |
| January 2021 | CA$56.08 | CA$58.46 |
| December 2020 | CA$57.34 | CA$59.76 |
| November 2020 | CA$56.93 | CA$59.61 |
| October 2020 | CA$54.12 | CA$56.67 |
| September 2020 | CA$56.18 | CA$58.82 |
| August 2020 | CA$56.06 | CA$58.92 |
| July 2020 | CA$55.84 | CA$58.69 |
| June 2020 | CA$54.34 | CA$57.11 |
| May 2020 | CA$55.58 | CA$58.70 |
| April 2020 | CA$54.04 | CA$57.06 |
| March 2020 | CA$50.04 | CA$52.84 |
| February 2020 | CA$53.29 | CA$56.54 |
| January 2020 | CA$58.10 | CA$61.65 |
| December 2019 | CA$55.62 | CA$59.02 |
| November 2019 | CA$55.93 | CA$59.57 |
| October 2019 | CA$54.81 | CA$58.37 |
| September 2019 | CA$55.21 | CA$58.80 |
| August 2019 | CA$55.01 | CA$58.77 |
| July 2019 | CA$53.74 | CA$57.41 |
| June 2019 | CA$52.35 | CA$55.93 |
| May 2019 | CA$51.61 | CA$55.39 |
| April 2019 | CA$51.95 | CA$55.75 |
| March 2019 | CA$50.69 | CA$54.40 |
| February 2019 | CA$48.68 | CA$52.42 |
| January 2019 | CA$46.84 | CA$50.44 |
| December 2018 | CA$46.01 | CA$49.55 |
| November 2018 | CA$48.28 | CA$52.23 |
| October 2018 | CA$46.41 | CA$50.20 |
| September 2018 | CA$47.26 | CA$51.12 |
| August 2018 | CA$47.17 | CA$51.19 |
| July 2018 | CA$45.67 | CA$49.56 |
| June 2018 | CA$44.67 | CA$48.48 |
| May 2018 | CA$43.46 | CA$47.35 |
| April 2018 | CA$42.50 | CA$46.31 |
| March 2018 | CA$42.69 | CA$46.51 |
| February 2018 | CA$42.56 | CA$46.51 |
| January 2018 | CA$42.66 | CA$46.63 |
| December 2017 | CA$42.15 | CA$46.07 |
| November 2017 | CA$43.15 | CA$47.34 |
| October 2017 | CA$41.87 | CA$45.94 |
| September 2017 | CA$39.73 | CA$43.59 |
| August 2017 | CA$39.59 | CA$43.60 |
| July 2017 | CA$39.23 | CA$43.20 |
| June 2017 | CA$40.02 | CA$44.07 |
| May 2017 | CA$41.88 | CA$46.33 |
| April 2017 | CA$41.48 | CA$45.88 |
| March 2017 | CA$39.92 | CA$44.15 |
| February 2017 | CA$39.79 | CA$44.21 |
| January 2017 | CA$37.31 | CA$41.45 |
| December 2016 | CA$38.01 | CA$42.23 |
| November 2016 | CA$37.14 | CA$41.48 |
| October 2016 | CA$36.83 | CA$41.14 |
| September 2016 | CA$37.15 | CA$41.49 |
| August 2016 | CA$37.38 | CA$41.95 |
| July 2016 | CA$38 | CA$42.65 |
| June 2016 | CA$37.05 | CA$41.58 |
| May 2016 | CA$36.04 | CA$40.62 |
| April 2016 | CA$33.95 | CA$38.27 |
| March 2016 | CA$35.28 | CA$39.78 |
| February 2016 | CA$34.78 | CA$39.38 |
| January 2016 | CA$35.57 | CA$40.28 |
| December 2015 | CA$35.80 | CA$40.53 |
| November 2015 | CA$34.30 | CA$39.04 |
| October 2015 | CA$33.74 | CA$38.40 |
| September 2015 | CA$32.41 | CA$36.88 |
| August 2015 | CA$32.22 | CA$36.80 |
| July 2015 | CA$33.55 | CA$38.31 |
| June 2015 | CA$30.77 | CA$35.14 |
| May 2015 | CA$31.43 | CA$36.04 |
| April 2015 | CA$30.12 | CA$34.54 |
| March 2015 | CA$31.84 | CA$36.50 |
| February 2015 | CA$31.66 | CA$36.40 |
| January 2015 | CA$31.01 | CA$35.65 |
| December 2014 | CA$28.68 | CA$32.98 |
| November 2014 | CA$27.08 | CA$32.42 |
| October 2014 | CA$25.93 | CA$31.05 |
| September 2014 | CA$24.66 | CA$29.53 |
| August 2014 | CA$24.10 | CA$28.97 |
| July 2014 | CA$23.32 | CA$28.03 |
| June 2014 | CA$23.12 | CA$27.79 |
| May 2014 | CA$23.15 | CA$27.94 |
| April 2014 | CA$23.15 | CA$27.94 |
| March 2014 | CA$23.08 | CA$27.84 |
| February 2014 | CA$22.94 | CA$27.76 |
| January 2014 | CA$22.11 | CA$26.76 |
| December 2013 | CA$21.77 | CA$26.35 |
| November 2013 | CA$21.50 | CA$26.09 |
| October 2013 | CA$20.91 | CA$25.38 |
| September 2013 | CA$19.67 | CA$23.88 |
| August 2013 | CA$19.70 | CA$24.02 |
| July 2013 | CA$19.85 | CA$24.20 |
| June 2013 | CA$19.66 | CA$23.97 |
| May 2013 | CA$19.57 | CA$23.95 |
| April 2013 | CA$19.29 | CA$23.61 |
| March 2013 | CA$18.92 | CA$23.15 |
| February 2013 | CA$18.38 | CA$22.57 |
| January 2013 | CA$17.28 | CA$21.22 |
| December 2012 | CA$16.24 | CA$19.94 |
| November 2012 | CA$16.52 | CA$20.43 |
| October 2012 | CA$16.61 | CA$20.55 |
| September 2012 | CA$16.52 | CA$20.44 |
| August 2012 | CA$16.38 | CA$20.32 |
| July 2012 | CA$16.30 | CA$20.21 |
XMU.TO
Price: CA$76.11
52 week price:
5-year range yield:
Forward Dividend Yield: 1.29%
Payout Ratio: 33.95%
Payout Ratio Range:
Dividend Per Share: 0.98 CAD
Earnings Per Share: 2.90 CAD
P/E Ratio: 25.08
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -0.69%
DGR5: 5.42%
DGR10: 30.00%