ISHARES MSCI MIN VOL GLOBAL IND - Price History
Monthly price history for XMW.TO (ISHARES MSCI MIN VOL GLOBAL IND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$49.63 | CA$49.63 |
| April 2024 | CA$49.61 | CA$49.61 |
| March 2024 | CA$50.35 | CA$50.35 |
| February 2024 | CA$49.43 | CA$49.43 |
| January 2024 | CA$48.13 | CA$48.13 |
| December 2023 | CA$46.85 | CA$46.85 |
| November 2023 | CA$46.65 | CA$47.29 |
| October 2023 | CA$45.46 | CA$46.08 |
| September 2023 | CA$45.13 | CA$45.75 |
| August 2023 | CA$45.99 | CA$46.62 |
| July 2023 | CA$45.76 | CA$46.39 |
| June 2023 | CA$45.30 | CA$45.92 |
| May 2023 | CA$45.29 | CA$46.21 |
| April 2023 | CA$46.73 | CA$47.68 |
| March 2023 | CA$45.29 | CA$46.21 |
| February 2023 | CA$44.07 | CA$44.96 |
| January 2023 | CA$44.69 | CA$45.59 |
| December 2022 | CA$44.75 | CA$45.66 |
| November 2022 | CA$45.58 | CA$47 |
| October 2022 | CA$43.50 | CA$44.86 |
| September 2022 | CA$42.26 | CA$43.58 |
| August 2022 | CA$42.88 | CA$44.22 |
| July 2022 | CA$42.84 | CA$44.17 |
| June 2022 | CA$41.84 | CA$43.14 |
| May 2022 | CA$42.82 | CA$44.43 |
| April 2022 | CA$43.83 | CA$45.48 |
| March 2022 | CA$44.68 | CA$46.36 |
| February 2022 | CA$43.70 | CA$45.35 |
| January 2022 | CA$44.76 | CA$46.45 |
| December 2021 | CA$46.78 | CA$48.54 |
| November 2021 | CA$45.07 | CA$47.16 |
| October 2021 | CA$44.24 | CA$46.29 |
| September 2021 | CA$44.23 | CA$46.28 |
| August 2021 | CA$45.58 | CA$47.69 |
| July 2021 | CA$44.25 | CA$46.30 |
| June 2021 | CA$43.23 | CA$45.23 |
| May 2021 | CA$41.78 | CA$44 |
| April 2021 | CA$41.81 | CA$44.03 |
| March 2021 | CA$41.68 | CA$43.89 |
| February 2021 | CA$40.27 | CA$42.41 |
| January 2021 | CA$41 | CA$43.17 |
| December 2020 | CA$41.47 | CA$43.67 |
| November 2020 | CA$41.29 | CA$43.80 |
| October 2020 | CA$39.75 | CA$42.17 |
| September 2020 | CA$40.84 | CA$43.33 |
| August 2020 | CA$40.60 | CA$43.07 |
| July 2020 | CA$40.66 | CA$43.13 |
| June 2020 | CA$39.76 | CA$42.18 |
| May 2020 | CA$40.50 | CA$43.30 |
| April 2020 | CA$39.83 | CA$42.58 |
| March 2020 | CA$37.68 | CA$40.29 |
| February 2020 | CA$40.18 | CA$42.96 |
| January 2020 | CA$42.63 | CA$45.58 |
| December 2019 | CA$41.26 | CA$44.12 |
| November 2019 | CA$41.79 | CA$45.32 |
| October 2019 | CA$41.36 | CA$44.86 |
| September 2019 | CA$41.20 | CA$44.68 |
| August 2019 | CA$40.95 | CA$44.41 |
| July 2019 | CA$39.99 | CA$43.37 |
| June 2019 | CA$39.58 | CA$42.92 |
| May 2019 | CA$39.32 | CA$42.97 |
| April 2019 | CA$39.36 | CA$43.01 |
| March 2019 | CA$38.93 | CA$42.54 |
| February 2019 | CA$37.56 | CA$41.05 |
| January 2019 | CA$36.59 | CA$39.99 |
| December 2018 | CA$35.96 | CA$39.30 |
| November 2018 | CA$37.12 | CA$41.11 |
| October 2018 | CA$35.61 | CA$39.43 |
| September 2018 | CA$36.64 | CA$40.57 |
| August 2018 | CA$36.53 | CA$40.45 |
| July 2018 | CA$35.92 | CA$39.78 |
| June 2018 | CA$35.29 | CA$39.08 |
| May 2018 | CA$34.77 | CA$38.77 |
| April 2018 | CA$34.37 | CA$38.33 |
| March 2018 | CA$34.54 | CA$38.52 |
| February 2018 | CA$34.47 | CA$38.44 |
| January 2018 | CA$34.28 | CA$38.22 |
| December 2017 | CA$33.94 | CA$37.85 |
| November 2017 | CA$34.68 | CA$39 |
| October 2017 | CA$33.83 | CA$38.04 |
| September 2017 | CA$32.23 | CA$36.24 |
| August 2017 | CA$32.30 | CA$36.32 |
| July 2017 | CA$31.95 | CA$35.93 |
| June 2017 | CA$32.58 | CA$36.64 |
| May 2017 | CA$34.04 | CA$38.57 |
| April 2017 | CA$33.62 | CA$38.09 |
| March 2017 | CA$32.42 | CA$36.73 |
| February 2017 | CA$31.99 | CA$36.24 |
| January 2017 | CA$30.34 | CA$34.38 |
| December 2016 | CA$30.80 | CA$34.90 |
| November 2016 | CA$30.43 | CA$34.95 |
| October 2016 | CA$30.87 | CA$35.46 |
| September 2016 | CA$31.24 | CA$35.89 |
| August 2016 | CA$31.03 | CA$35.64 |
| July 2016 | CA$31.67 | CA$36.38 |
| June 2016 | CA$30.90 | CA$35.49 |
| May 2016 | CA$29.96 | CA$34.65 |
| April 2016 | CA$28.61 | CA$33.08 |
| March 2016 | CA$29.56 | CA$34.18 |
| February 2016 | CA$29.09 | CA$33.64 |
| January 2016 | CA$29.63 | CA$34.26 |
| December 2015 | CA$29.75 | CA$34.40 |
| November 2015 | CA$28.65 | CA$33.55 |
| October 2015 | CA$28.34 | CA$33.18 |
| September 2015 | CA$27.36 | CA$32.04 |
| August 2015 | CA$27.27 | CA$31.93 |
| July 2015 | CA$28.52 | CA$33.40 |
| June 2015 | CA$26.73 | CA$31.30 |
| May 2015 | CA$27.40 | CA$32.30 |
| April 2015 | CA$26.77 | CA$31.55 |
| March 2015 | CA$27.74 | CA$32.70 |
| February 2015 | CA$27.42 | CA$32.32 |
| January 2015 | CA$27.15 | CA$32 |
| December 2014 | CA$24.43 | CA$28.79 |
| November 2014 | CA$24.22 | CA$28.83 |
| October 2014 | CA$23.55 | CA$28.03 |
| September 2014 | CA$22.46 | CA$26.73 |
| August 2014 | CA$22.34 | CA$26.59 |
| July 2014 | CA$21.70 | CA$25.83 |
| June 2014 | CA$21.53 | CA$25.63 |
| May 2014 | CA$21.61 | CA$25.94 |
| April 2014 | CA$21.37 | CA$25.65 |
| March 2014 | CA$21.31 | CA$25.58 |
| February 2014 | CA$21.18 | CA$25.43 |
| January 2014 | CA$20.55 | CA$24.67 |
| December 2013 | CA$20.29 | CA$24.36 |
| November 2013 | CA$20.23 | CA$24.63 |
| October 2013 | CA$19.88 | CA$24.21 |
| September 2013 | CA$18.93 | CA$23.05 |
| August 2013 | CA$18.61 | CA$22.66 |
| July 2013 | CA$18.88 | CA$22.99 |
| June 2013 | CA$18.70 | CA$22.77 |
| May 2013 | CA$18.58 | CA$22.80 |
| April 2013 | CA$18.90 | CA$23.20 |
| March 2013 | CA$18.52 | CA$22.73 |
| February 2013 | CA$17.99 | CA$22.08 |
| January 2013 | CA$17.12 | CA$21.01 |
| December 2012 | CA$16.26 | CA$19.95 |
| November 2012 | CA$16.26 | CA$20.22 |
| October 2012 | CA$16.23 | CA$20.19 |
| September 2012 | CA$16.16 | CA$20.10 |
| August 2012 | CA$16.10 | CA$20.02 |
| July 2012 | CA$16.26 | CA$20.23 |
XMW.TO
Price: CA$49.63
52 week price:
5-year range yield:
Forward Dividend Yield: 2.55%
Payout Ratio: 43.89%
Payout Ratio Range:
Dividend Per Share: 1.27 CAD
Earnings Per Share: 2.89 CAD
P/E Ratio: 16.71
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 1000
Market Capitalization: 162.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 12.16%
DGR5: 5.51%
DGR10: 7.73%