Xtrackers Nikkei 225 UCITS ETF - Price History
Stock symbol XNKY.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for XNKY.F (Xtrackers Nikkei 225 UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €67.02 | €67.02 |
| December 2023 | €67.92 | €67.92 |
| November 2023 | €65.82 | €65.82 |
| October 2023 | €61.94 | €61.94 |
| September 2023 | €63.97 | €63.97 |
| August 2023 | €65.28 | €65.28 |
| July 2023 | €67.10 | €67.10 |
| June 2023 | €67.02 | €67.02 |
| May 2023 | €65.37 | €65.37 |
| April 2023 | €60.88 | €60.88 |
| March 2023 | €61.18 | €61.18 |
| February 2023 | €59.41 | €59.41 |
| January 2023 | €60.67 | €60.67 |
| December 2022 | €57.76 | €57.76 |
| November 2022 | €60.69 | €60.69 |
| October 2022 | €58.42 | €58.42 |
| September 2022 | €57.87 | €57.87 |
| August 2022 | €62.52 | €62.52 |
| July 2022 | €63.39 | €63.39 |
| June 2022 | €57.44 | €57.44 |
| May 2022 | €61.61 | €61.61 |
| April 2022 | €61.20 | €61.20 |
| March 2022 | €63.43 | €63.43 |
| February 2022 | €63.21 | €63.21 |
| January 2022 | €64.32 | €64.32 |
| December 2021 | €68.38 | €68.38 |
| November 2021 | €66.57 | €66.57 |
| October 2021 | €66.66 | €66.66 |
| September 2021 | €70.05 | €70.05 |
| August 2021 | €66.32 | €66.32 |
| July 2021 | €64.54 | €64.54 |
| June 2021 | €66.42 | €66.42 |
| May 2021 | €65.78 | €65.78 |
| April 2021 | €66.80 | €66.80 |
| March 2021 | €68.77 | €68.77 |
| February 2021 | €69.37 | €69.37 |
| January 2021 | €66.95 | €66.95 |
| December 2020 | €66.20 | €66.20 |
| November 2020 | €64.28 | €64.28 |
| October 2020 | €6,973.37 | €6,973.37 |