EXXON MOBIL CORP. - Price History
Monthly price history for XONA.DE (EXXON MOBIL CORP.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €106.86 | €106.86 |
| April 2024 | €111.74 | €111.74 |
| March 2024 | €107.10 | €107.10 |
| February 2024 | €96.86 | €96.86 |
| January 2024 | €94.94 | €95.90 |
| December 2023 | €90.03 | €90.94 |
| November 2023 | €92.48 | €93.41 |
| October 2023 | €97.91 | €99.86 |
| September 2023 | €109.06 | €111.24 |
| August 2023 | €100.16 | €102.16 |
| July 2023 | €94.83 | €97.59 |
| June 2023 | €95.85 | €98.64 |
| May 2023 | €93.54 | €96.27 |
| April 2023 | €104.02 | €108.06 |
| March 2023 | €97.21 | €100.98 |
| February 2023 | €99.58 | €103.44 |
| January 2023 | €101.54 | €106.36 |
| December 2022 | €97.04 | €101.64 |
| November 2022 | €102.54 | €107.40 |
| October 2022 | €105.50 | €111.44 |
| September 2022 | €85.90 | €90.73 |
| August 2022 | €90.51 | €95.60 |
| July 2022 | €88.38 | €94.29 |
| June 2022 | €76.77 | €81.91 |
| May 2022 | €85.90 | €91.65 |
| April 2022 | €76.36 | €82.33 |
| March 2022 | €70.17 | €75.66 |
| February 2022 | €64.80 | €69.87 |
| January 2022 | €61.59 | €67.25 |
| December 2021 | €49.53 | €54.08 |
| November 2021 | €48.76 | €53.24 |
| October 2021 | €50.52 | €56.03 |
| September 2021 | €46.42 | €51.49 |
| August 2021 | €42.03 | €46.62 |
| July 2021 | €42.97 | €48.52 |
| June 2021 | €46.87 | €52.92 |
| May 2021 | €42.42 | €47.90 |
| April 2021 | €41.80 | €48.04 |
| March 2021 | €41.60 | €47.80 |
| February 2021 | €39.06 | €44.88 |
| January 2021 | €31.72 | €37.20 |
| December 2020 | €28.84 | €33.82 |
| November 2020 | €27.61 | €32.38 |
| October 2020 | €22.35 | €27.63 |
| September 2020 | €23.74 | €29.34 |
| August 2020 | €27.24 | €33.68 |
| July 2020 | €27.73 | €35.06 |
| June 2020 | €30.69 | €38.81 |
| May 2020 | €31.86 | €40.28 |
| April 2020 | €33.14 | €42.78 |
| March 2020 | €27.57 | €35.60 |
| February 2020 | €34.86 | €45 |
| January 2020 | €42.96 | €56.33 |
| December 2019 | €47.79 | €62.67 |
| November 2019 | €47.07 | €61.73 |
| October 2019 | €45.49 | €60.46 |
| September 2019 | €49.22 | €65.41 |
| August 2019 | €46.79 | €62.18 |
| July 2019 | €50.31 | €67.80 |
| June 2019 | €49.61 | €66.86 |
| May 2019 | €47.56 | €64.09 |
| April 2019 | €52.53 | €71.71 |
| March 2019 | €52.72 | €71.97 |
| February 2019 | €50.84 | €69.40 |
| January 2019 | €45.74 | €63.23 |
| December 2018 | €43.66 | €60.35 |
| November 2018 | €50.60 | €69.95 |
| October 2018 | €50.56 | €70.70 |
| September 2018 | €52.82 | €73.85 |
| August 2018 | €49.40 | €69.07 |
| July 2018 | €49.36 | €69.84 |
| June 2018 | €50.43 | €71.36 |
| May 2018 | €49.18 | €69.59 |
| April 2018 | €45.11 | €64.61 |
| March 2018 | €42.24 | €60.50 |
| February 2018 | €44.09 | €63.14 |
| January 2018 | €48.10 | €69.75 |
| December 2017 | €48.55 | €70.40 |
| November 2017 | €47.96 | €69.54 |
| October 2017 | €49.02 | €71.85 |
| September 2017 | €47.21 | €69.20 |
| August 2017 | €43.77 | €64.16 |
| July 2017 | €45.76 | €67.84 |
| June 2017 | €47.77 | €70.82 |
| May 2017 | €48.35 | €71.68 |
| April 2017 | €50.24 | €75.25 |
| March 2017 | €51.29 | €76.83 |
| February 2017 | €51.30 | €76.85 |
| January 2017 | €51.40 | €77.75 |
| December 2016 | €56.75 | €85.84 |
| November 2016 | €54.63 | €82.63 |
| October 2016 | €49.70 | €75.91 |
| September 2016 | €50.70 | €77.44 |
| August 2016 | €51.06 | €78 |
| July 2016 | €51.10 | €78.79 |
| June 2016 | €54.36 | €83.82 |
| May 2016 | €52.10 | €80.33 |
| April 2016 | €49.56 | €77.16 |
| March 2016 | €47.69 | €74.24 |
| February 2016 | €48.34 | €75.26 |
| January 2016 | €44.93 | €70.67 |
| December 2015 | €45.18 | €71.07 |
| November 2015 | €49.39 | €77.69 |
| October 2015 | €47.29 | €75.09 |
| September 2015 | €41.77 | €66.32 |
| August 2015 | €41.46 | €65.83 |
| July 2015 | €45.09 | €72.33 |
| June 2015 | €46.52 | €74.63 |
| May 2015 | €48.30 | €77.49 |
| April 2015 | €48.62 | €78.72 |
| March 2015 | €48.98 | €79.30 |
| February 2015 | €48.91 | €79.20 |
| January 2015 | €47.82 | €78.10 |
| December 2014 | €46.54 | €76 |
| November 2014 | €45.16 | €73.75 |
| October 2014 | €46.46 | €76.56 |
| September 2014 | €45.50 | €74.97 |
| August 2014 | €45.79 | €75.45 |
| July 2014 | €45.41 | €75.54 |
| June 2014 | €44.29 | €73.67 |
| May 2014 | €44.36 | €73.79 |
| April 2014 | €43.41 | €72.89 |
| March 2014 | €42.24 | €70.93 |
| February 2014 | €41.61 | €69.86 |
| January 2014 | €40.18 | €68.11 |
| December 2013 | €43.40 | €73.56 |
| November 2013 | €40.78 | €69.13 |
| October 2013 | €38.70 | €66.20 |
| September 2013 | €37.12 | €63.50 |
| August 2013 | €38.62 | €66.07 |
| July 2013 | €41.24 | €71.20 |
| June 2013 | €40.22 | €69.44 |
| May 2013 | €41.13 | €71.01 |
| April 2013 | €38.39 | €66.90 |
| March 2013 | €40.56 | €70.67 |
| February 2013 | €39.11 | €68.15 |
| January 2013 | €37.84 | €66.50 |
| December 2012 | €37.44 | €65.81 |
| November 2012 | €38.61 | €67.86 |
| October 2012 | €39.28 | €69.60 |
| September 2012 | €40.01 | €70.90 |
| August 2012 | €39.22 | €69.50 |
| July 2012 | €39.75 | €71 |
| June 2012 | €37.51 | €67 |
| May 2012 | €35.61 | €63.60 |
| April 2012 | €36.51 | €65.79 |
| March 2012 | €35.94 | €64.75 |
| February 2012 | €35.96 | €64.80 |
| January 2012 | €35.14 | €63.79 |
| December 2011 | €36.53 | €66.31 |
| November 2011 | €32.63 | €59.22 |
| October 2011 | €31.30 | €57.29 |
| September 2011 | €30.04 | €54.97 |
| August 2011 | €28.03 | €51.30 |
| July 2011 | €30.58 | €56.51 |
| June 2011 | €30.19 | €55.79 |
| May 2011 | €31.28 | €57.79 |
| April 2011 | €31.65 | €58.95 |
| March 2011 | €32.10 | €59.80 |
| February 2011 | €33.54 | €62.47 |
| January 2011 | €31.03 | €58.22 |
| December 2010 | €29.21 | €54.80 |
| November 2010 | €28.41 | €53.30 |
| October 2010 | €25.20 | €47.70 |
| September 2010 | €24.09 | €45.60 |
| August 2010 | €24.67 | €46.69 |
| July 2010 | €24.28 | €46.39 |
| June 2010 | €24.38 | €46.57 |
| May 2010 | €25.68 | €49.07 |
| April 2010 | €26.83 | €51.71 |
| March 2010 | €25.75 | €49.62 |
| February 2010 | €24.82 | €47.83 |
| January 2010 | €24.24 | €47.12 |
| December 2009 | €24.76 | €48.14 |
| November 2009 | €25.64 | €49.85 |
| October 2009 | €24.98 | €49 |
| September 2009 | €23.91 | €46.90 |
| August 2009 | €24.68 | €48.40 |
| July 2009 | €24.82 | €49.10 |
| June 2009 | €25.10 | €49.66 |
| May 2009 | €24.99 | €49.44 |
| April 2009 | €25.50 | €50.86 |
| March 2009 | €25.57 | €51 |
| February 2009 | €27.58 | €55 |
| January 2009 | €30.22 | €60.67 |
| December 2008 | €28.14 | €56.50 |
| November 2008 | €31.14 | €62.52 |
| October 2008 | €29.05 | €58.75 |
| September 2008 | €26.49 | €53.57 |
| August 2008 | €27.35 | €55.30 |
| July 2008 | €25.51 | €51.98 |
| June 2008 | €27.43 | €55.90 |
| May 2008 | €28.07 | €57.20 |
| April 2008 | €29.09 | €59.70 |
| March 2008 | €26.44 | €54.25 |
| February 2008 | €28.01 | €57.48 |
| January 2008 | €27.46 | €56.70 |
| December 2007 | €31.16 | €64.35 |
| November 2007 | €29.13 | €60.15 |
| October 2007 | €30.51 | €63.24 |
| September 2007 | €31.60 | €65.51 |
| August 2007 | €30.62 | €63.47 |
| July 2007 | €30.26 | €62.98 |
| June 2007 | €30.20 | €62.85 |
| May 2007 | €29.78 | €61.97 |
| April 2007 | €28.32 | €59.19 |
| March 2007 | €26.89 | €56.21 |
| February 2007 | €26.54 | €55.49 |
| January 2007 | €27.15 | €57 |
| December 2006 | €28.06 | €58.90 |
| November 2006 | €27.38 | €57.47 |
| October 2006 | €26.24 | €55.32 |
| September 2006 | €25.15 | €53.03 |
| August 2006 | €25.08 | €52.88 |
| July 2006 | €25.01 | €52.97 |
| June 2006 | €23.03 | €48.79 |
| May 2006 | €22.09 | €46.80 |
| April 2006 | €23.51 | €50.05 |
| March 2006 | €23.60 | €50.25 |
| February 2006 | €23.44 | €49.90 |
| January 2006 | €24.09 | €51.56 |
| December 2005 | €22.19 | €47.48 |
| November 2005 | €23.22 | €49.70 |
| October 2005 | €21.87 | €47.04 |
| September 2005 | €24.60 | €52.92 |
| August 2005 | €22.48 | €48.35 |
| July 2005 | €22.78 | €49.25 |
| June 2005 | €22.30 | €48.20 |
| May 2005 | €21.22 | €45.86 |
| April 2005 | €20.57 | €44.68 |
| March 2005 | €21.35 | €46.38 |
| February 2005 | €21.82 | €47.40 |
| January 2005 | €18.16 | €39.65 |
| December 2004 | €17.28 | €37.73 |
| November 2004 | €17.84 | €38.95 |
| October 2004 | €17.52 | €38.45 |
| September 2004 | €17.72 | €38.90 |
| August 2004 | €17.18 | €37.70 |
| July 2004 | €17.37 | €38.36 |
| June 2004 | €16.57 | €36.60 |
| May 2004 | €16.08 | €35.50 |
| April 2004 | €16.05 | €35.67 |
| March 2004 | €15.21 | €33.80 |
| February 2004 | €15.30 | €34 |
| January 2004 | €14.53 | €32.50 |
| December 2003 | €14.52 | €32.48 |
| November 2003 | €13.53 | €30.25 |
| October 2003 | €14.08 | €31.70 |
| September 2003 | €13.99 | €31.50 |
| August 2003 | €15.14 | €34.10 |
| July 2003 | €14.11 | €32 |
| June 2003 | €14.02 | €31.80 |
| May 2003 | €13.54 | €30.70 |
| April 2003 | €13.77 | €31.45 |
| March 2003 | €14.12 | €32.25 |
| February 2003 | €13.79 | €31.50 |
| January 2003 | €13.66 | €31.40 |
| December 2002 | €14.53 | €33.40 |
| November 2002 | €15.27 | €35.10 |
| October 2002 | €14.69 | €34 |
| September 2002 | €13.87 | €32.10 |
| August 2002 | €15.60 | €36.10 |
| July 2002 | €15.67 | €36.50 |
| June 2002 | €17.64 | €41.10 |
| May 2002 | €18.59 | €43.30 |
| April 2002 | €19.17 | €44.90 |
| March 2002 | €21.73 | €50.90 |
| February 2002 | €20.49 | €48 |
| January 2002 | €19.01 | €44.80 |
| December 2001 | €19.10 | €45 |
| November 2001 | €17.82 | €42 |
| October 2001 | €18.56 | €44 |
| September 2001 | €18.16 | €43.05 |
| August 2001 | €18.64 | €44.20 |
| July 2001 | €20.26 | €48.30 |
| June 2001 | €21.08 | €100.51 |
| May 2001 | €22.12 | €105.50 |
| April 2001 | €21.07 | €101 |
| March 2001 | €18.98 | €91 |
| February 2001 | €18.36 | €88 |
| January 2001 | €18.57 | €89.50 |
| December 2000 | €19.30 | €93 |
| November 2000 | €20.91 | €100.75 |
| October 2000 | €21.41 | €103.65 |
| September 2000 | €20.86 | €101 |
| August 2000 | €19.01 | €92.05 |
| July 2000 | €17.63 | €85.80 |
| June 2000 | €17.46 | €85 |
| May 2000 | €18.18 | €88.50 |
| April 2000 | €17.47 | €85.50 |
| March 2000 | €16.65 | €81.50 |
| February 2000 | €15.53 | €76 |
| January 2000 | €16.45 | €81 |
| December 1999 | €16.03 | €78.90 |
| November 1999 | €15.84 | €78 |
| October 1999 | €14.33 | €71 |
| September 1999 | €13.73 | €68 |
| August 1999 | €14.94 | €74 |
| July 1999 | €14.86 | €74 |
| June 1999 | €14.86 | €74 |
| May 1999 | €15.56 | €77.45 |
| April 1999 | €15.59 | €78 |
| March 1999 | €13.49 | €67.50 |
| February 1999 | €12.49 | €62.50 |
| January 1999 | €12.22 | €61.50 |
| December 1998 | €12.90 | €64.93 |
| November 1998 | €12.90 | €64.93 |
| June 1996 | €13.51 | €68 |
| May 1996 | €13.49 | €67.90 |
| April 1996 | €13.20 | €66.47 |
| March 1996 | €12.70 | €63.91 |
| February 1996 | €11.69 | €58.85 |
| January 1996 | €11.90 | €59.92 |
| December 1995 | €12.14 | €61.10 |
| November 1995 | €11.46 | €57.67 |
| October 1995 | €10.92 | €54.96 |
| September 1995 | €10.46 | €52.66 |
| August 1995 | €10.16 | €51.13 |
| July 1995 | €10.13 | €50.98 |
| June 1995 | €10.11 | €50.87 |
| May 1995 | €9.90 | €49.85 |
| April 1995 | €9.65 | €48.57 |
| March 1995 | €9.24 | €46.53 |
| February 1995 | €9.60 | €48.32 |
| January 1995 | €9.63 | €48.47 |
| December 1994 | €9.75 | €49.08 |
| November 1994 | €9.70 | €48.83 |
| October 1994 | €9.69 | €48.78 |
| September 1994 | €9.19 | €46.27 |
| August 1994 | €9.50 | €47.81 |
| July 1994 | €9.65 | €48.57 |
| June 1994 | €9.22 | €46.42 |
| May 1994 | €10.26 | €51.64 |
| April 1994 | €10.56 | €53.17 |
| March 1994 | €10.77 | €54.20 |
| February 1994 | €11.53 | €58.03 |
XONA.DE
Price: €106.86
52 week price:
Dividend Yield: 3.17%
5-year range yield:
Forward Dividend Yield: 3.32%
Payout Ratio: 42.50%
Payout Ratio Range:
Dividend Per Share: 3.55 EUR
Earnings Per Share: 8.35 EUR
P/E Ratio: 11.63
Exchange: GER
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 5629
Market Capitalization: 428.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 0.49%
DGR5: 1.43%
DGR10: 1.65%
DGR20: 1.44%