Xplora Technologies AS ( XPLRA.OL) - Price History
Monthly price history for XPLRA.OL (Xplora Technologies AS)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | NOK37.65 | NOK37.65 |
| June 2026 | NOK37.65 | NOK37.65 |
| May 2026 | NOK45.15 | NOK45.15 |
| April 2026 | NOK52.70 | NOK52.70 |
| March 2026 | NOK50.60 | NOK50.60 |
| February 2026 | NOK57.80 | NOK57.80 |
| January 2026 | NOK53.80 | NOK53.80 |
| December 2025 | NOK52 | NOK52 |
| November 2025 | NOK53 | NOK53 |
| October 2025 | NOK45.60 | NOK45.60 |
| September 2025 | NOK46 | NOK46 |
| August 2025 | NOK51.60 | NOK51.60 |
| July 2025 | NOK48.50 | NOK48.50 |
| June 2025 | NOK41.50 | NOK41.50 |
| May 2025 | NOK37.70 | NOK37.70 |
| April 2025 | NOK30.40 | NOK30.40 |
| March 2025 | NOK27.60 | NOK27.60 |
| February 2025 | NOK32 | NOK32 |
| January 2025 | NOK31 | NOK31 |
| December 2024 | NOK31.50 | NOK31.50 |
| November 2024 | NOK31.50 | NOK31.50 |
| October 2024 | NOK25.50 | NOK25.50 |
| September 2024 | NOK21.90 | NOK21.90 |
| August 2024 | NOK15 | NOK15 |
| July 2024 | NOK13.95 | NOK13.95 |
| June 2024 | NOK11.75 | NOK11.75 |
| May 2024 | NOK12.80 | NOK12.80 |
| April 2024 | NOK13.60 | NOK13.60 |
| March 2024 | NOK13.60 | NOK13.60 |
| February 2024 | NOK14.30 | NOK14.30 |
| January 2024 | NOK13.50 | NOK13.50 |
| December 2023 | NOK13.95 | NOK13.95 |
| November 2023 | NOK13.95 | NOK13.95 |
| October 2023 | NOK16.10 | NOK16.10 |
| September 2023 | NOK15.40 | NOK15.40 |
| August 2023 | NOK15.30 | NOK15.30 |
| July 2023 | NOK9.38 | NOK9.38 |
| June 2023 | NOK9 | NOK9 |
| May 2023 | NOK7.90 | NOK7.90 |
| April 2023 | NOK7.18 | NOK7.18 |
| March 2023 | NOK6.73 | NOK6.73 |
| February 2023 | NOK7.60 | NOK7.60 |
| January 2023 | NOK9.58 | NOK9.58 |
| December 2022 | NOK9.90 | NOK9.90 |
| November 2022 | NOK10.30 | NOK10.30 |
| October 2022 | NOK9.36 | NOK9.36 |
| September 2022 | NOK10.06 | NOK10.06 |
| August 2022 | NOK12.98 | NOK12.98 |
| July 2022 | NOK12.20 | NOK12.20 |
| June 2022 | NOK12.28 | NOK12.28 |
| May 2022 | NOK14.40 | NOK14.40 |
| April 2022 | NOK16.20 | NOK16.20 |
| March 2022 | NOK17.80 | NOK17.80 |
| February 2022 | NOK17.94 | NOK17.94 |
| January 2022 | NOK21.90 | NOK21.90 |
| December 2021 | NOK29.10 | NOK29.10 |
| November 2021 | NOK26.45 | NOK26.45 |
| October 2021 | NOK27 | NOK27 |
| September 2021 | NOK37.50 | NOK37.50 |
| August 2021 | NOK40 | NOK40 |
| July 2021 | NOK37 | NOK37 |
| June 2021 | NOK40.20 | NOK40.20 |
| May 2021 | NOK39.10 | NOK39.10 |
| April 2021 | NOK39 | NOK39 |
| March 2021 | NOK43 | NOK43 |
| February 2021 | NOK48.20 | NOK48.20 |
| January 2021 | NOK39.95 | NOK39.95 |
| December 2020 | NOK23 | NOK23 |
| November 2020 | NOK25.50 | NOK25.50 |
XPLRA.OL
Price: NOK37.65
52 week price:
Earnings Per Share: -2.01 NOK
P/E Ratio: -27.06
Exchange: OSL
Sector: Consumer Cyclical
Industry: Internet Retail
Market Capitalization: 2.4 billion