Get 20% lifetime commission for referring investors to digrin.com
here.
iSHARES MSCI USA QUALITY FACTOR - Price History
Monthly price history for XQLT.TO (iSHARES MSCI USA QUALITY FACTOR)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$35.29 | CA$35.29 |
| April 2024 | CA$35.35 | CA$35.35 |
| March 2024 | CA$36.43 | CA$36.43 |
| February 2024 | CA$35.56 | CA$35.61 |
| January 2024 | CA$33.06 | CA$33.11 |
| December 2023 | CA$31.83 | CA$31.88 |
| November 2023 | CA$30.99 | CA$31.13 |
| October 2023 | CA$29.32 | CA$29.45 |
| September 2023 | CA$29.16 | CA$29.29 |
| August 2023 | CA$30.51 | CA$30.71 |
| July 2023 | CA$29.91 | CA$30.10 |
| June 2023 | CA$28.68 | CA$28.87 |
| May 2023 | CA$28.03 | CA$28.27 |
| April 2023 | CA$27.70 | CA$27.94 |
| March 2023 | CA$27.15 | CA$27.38 |
| February 2023 | CA$26.23 | CA$26.54 |
| January 2023 | CA$26.16 | CA$26.47 |
| December 2022 | CA$24.85 | CA$25.15 |
| November 2022 | CA$26.14 | CA$26.57 |
| October 2022 | CA$24.77 | CA$25.18 |
| September 2022 | CA$23.30 | CA$23.68 |
| August 2022 | CA$24.48 | CA$24.95 |
| July 2022 | CA$25.08 | CA$25.56 |
| June 2022 | CA$23.14 | CA$23.59 |
| May 2022 | CA$25.33 | CA$25.89 |
| April 2022 | CA$25.38 | CA$25.94 |
| March 2022 | CA$26.98 | CA$27.57 |
| February 2022 | CA$26.08 | CA$26.71 |
| January 2022 | CA$27.32 | CA$27.98 |
| December 2021 | CA$30 | CA$30.73 |
| November 2021 | CA$28.80 | CA$29.59 |
| October 2021 | CA$28.02 | CA$28.78 |
| September 2021 | CA$26.63 | CA$27.36 |
| August 2021 | CA$28.44 | CA$29.27 |
| July 2021 | CA$27.24 | CA$28.04 |
| June 2021 | CA$26.18 | CA$26.95 |
| May 2021 | CA$24.61 | CA$25.38 |
| April 2021 | CA$25.08 | CA$25.87 |
| March 2021 | CA$24.35 | CA$25.11 |
| February 2021 | CA$23.61 | CA$24.42 |
| January 2021 | CA$22.93 | CA$23.72 |
| December 2020 | CA$23.46 | CA$24.26 |
| November 2020 | CA$23.12 | CA$24 |
| October 2020 | CA$21.12 | CA$21.92 |
| September 2020 | CA$21.28 | CA$22.09 |
| August 2020 | CA$22.17 | CA$23.08 |
| July 2020 | CA$21.09 | CA$21.95 |
| June 2020 | CA$20.46 | CA$21.30 |
| May 2020 | CA$20.45 | CA$21.34 |
| April 2020 | CA$20.17 | CA$21.05 |
| March 2020 | CA$17.88 | CA$18.66 |
| February 2020 | CA$18.85 | CA$19.74 |
| January 2020 | CA$20.74 | CA$21.72 |
| December 2019 | CA$21.02 | CA$22.01 |
| November 2019 | CA$20.09 | CA$21.30 |
| October 2019 | CA$19.30 | CA$20.47 |
| September 2019 | CA$19.07 | CA$20.22 |
XQLT.TO
Price: CA$36.83
52 week price:
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 13.99%
Payout Ratio Range:
Dividend Per Share: 0.22 CAD
Earnings Per Share: 1.57 CAD
P/E Ratio: 21.91
Exchange: TOR
Market Capitalization: 78.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 0.36%