XTR ESG USD EM B QU WE UCITS ET - Price History
Monthly price history for XQUE.MI (XTR ESG USD EM B QU WE UCITS ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.42 | €8.42 |
| April 2024 | €8.25 | €8.25 |
| March 2024 | €8.51 | €8.51 |
| February 2024 | €8.40 | €8.40 |
| January 2024 | €8.73 | €8.73 |
| December 2023 | €8.89 | €8.89 |
| November 2023 | €8.44 | €8.44 |
| October 2023 | €8 | €8 |
| September 2023 | €8.16 | €8.16 |
| August 2023 | €8.48 | €8.48 |
| July 2023 | €8.85 | €8.85 |
| June 2023 | €8.81 | €8.81 |
| May 2023 | €8.73 | €8.73 |
| April 2023 | €8.90 | €8.90 |
| March 2023 | €8.80 | €8.80 |
| February 2023 | €8.59 | €8.59 |
| January 2023 | €9.04 | €9.04 |
| December 2022 | €8.78 | €8.78 |
| November 2022 | €8.85 | €8.85 |
| October 2022 | €8.29 | €8.29 |
| September 2022 | €8.39 | €8.39 |
| August 2022 | €8.99 | €8.99 |
| July 2022 | €9.54 | €9.54 |
| June 2022 | €9.06 | €9.06 |
| May 2022 | €9.60 | €9.60 |
| April 2022 | €9.52 | €9.52 |
| March 2022 | €10.68 | €10.68 |
| February 2022 | €10.91 | €10.91 |
| January 2022 | €11.29 | €11.29 |
| December 2021 | €11.74 | €11.74 |
| November 2021 | €11.55 | €11.55 |
| October 2021 | €11.70 | €11.70 |
| September 2021 | €11.66 | €11.66 |
| August 2021 | €11.96 | €11.96 |
| July 2021 | €11.88 | €11.88 |
| June 2021 | €11.86 | €11.86 |
| May 2021 | €11.71 | €11.71 |
| April 2021 | €11.60 | €11.60 |
| March 2021 | €11.87 | €11.87 |
| February 2021 | €11.94 | €11.94 |
| January 2021 | €12.36 | €12.36 |
| December 2020 | €12.53 | €12.53 |
| November 2020 | €12.34 | €12.34 |
| October 2020 | €11.93 | €11.93 |
| September 2020 | €11.98 | €11.98 |
| August 2020 | €12.13 | €12.13 |
| July 2020 | €12.12 | €12.12 |
| June 2020 | €11.73 | €11.73 |
| May 2020 | €12.76 | €12.76 |
| April 2020 | €12.29 | €12.29 |
| March 2020 | €12.03 | €12.03 |
| February 2020 | €13.32 | €13.32 |
| January 2020 | €13.44 | €13.44 |
| December 2019 | €13.30 | €13.30 |
| November 2019 | €13.03 | €13.03 |
| October 2019 | €13.04 | €13.04 |
| September 2019 | €13.06 | €13.06 |
| August 2019 | €13.21 | €13.21 |
| July 2019 | €13.01 | €13.01 |
| June 2019 | €12.85 | €12.85 |
| May 2019 | €12.47 | €12.47 |
| April 2019 | €12.46 | €12.46 |
| March 2019 | €13.01 | €13.01 |
| February 2019 | €12.81 | €12.81 |
| January 2019 | €12.69 | €12.69 |
| December 2018 | €12.46 | €12.46 |
| November 2018 | €12.28 | €12.28 |
| October 2018 | €12.28 | €12.28 |
| September 2018 | €12.43 | €12.43 |
| August 2018 | €12.49 | €12.49 |
| July 2018 | €12.65 | €12.65 |
| June 2018 | €12.35 | €12.35 |
| May 2018 | €12.54 | €12.54 |
| April 2018 | €12.61 | €12.61 |
| March 2018 | €12.90 | €12.90 |
| February 2018 | €13.05 | €13.05 |
| January 2018 | €13.30 | €13.30 |
| December 2017 | €13.39 | €13.39 |
| November 2017 | €13.40 | €13.40 |
| October 2017 | €13.35 | €13.35 |