iSHARES CDN REAL RETURN BOND IN - Price History
Monthly price history for XRB.TO (iSHARES CDN REAL RETURN BOND IN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$22 | CA$22 |
| April 2024 | CA$21.58 | CA$21.58 |
| March 2024 | CA$22.34 | CA$22.34 |
| February 2024 | CA$21.88 | CA$21.88 |
| January 2024 | CA$21.89 | CA$21.89 |
| December 2023 | CA$22.50 | CA$22.50 |
| November 2023 | CA$22.22 | CA$22.55 |
| October 2023 | CA$20.45 | CA$20.76 |
| September 2023 | CA$20.38 | CA$20.69 |
| August 2023 | CA$21.12 | CA$21.44 |
| July 2023 | CA$21.52 | CA$21.85 |
| June 2023 | CA$22.04 | CA$22.38 |
| May 2023 | CA$22.16 | CA$22.72 |
| April 2023 | CA$22.24 | CA$22.80 |
| March 2023 | CA$22.39 | CA$22.96 |
| February 2023 | CA$22.18 | CA$22.74 |
| January 2023 | CA$22.77 | CA$23.35 |
| December 2022 | CA$22.43 | CA$23 |
| November 2022 | CA$22.40 | CA$23.20 |
| October 2022 | CA$21.89 | CA$22.67 |
| September 2022 | CA$21.71 | CA$22.49 |
| August 2022 | CA$22.29 | CA$23.09 |
| July 2022 | CA$23.32 | CA$24.15 |
| June 2022 | CA$21.81 | CA$22.59 |
| May 2022 | CA$22.41 | CA$23.44 |
| April 2022 | CA$22.74 | CA$23.78 |
| March 2022 | CA$23.86 | CA$24.95 |
| February 2022 | CA$24.41 | CA$25.53 |
| January 2022 | CA$24.55 | CA$25.68 |
| December 2021 | CA$26.36 | CA$27.57 |
| November 2021 | CA$25.39 | CA$26.73 |
| October 2021 | CA$24.28 | CA$25.56 |
| September 2021 | CA$24.72 | CA$26.03 |
| August 2021 | CA$25.14 | CA$26.47 |
| July 2021 | CA$25.28 | CA$26.62 |
| June 2021 | CA$24.79 | CA$26.10 |
| May 2021 | CA$24.38 | CA$25.85 |
| April 2021 | CA$23.57 | CA$24.99 |
| March 2021 | CA$24.06 | CA$25.50 |
| February 2021 | CA$24.26 | CA$25.72 |
| January 2021 | CA$25.35 | CA$26.87 |
| December 2020 | CA$25.88 | CA$27.43 |
| November 2020 | CA$25.81 | CA$27.55 |
| October 2020 | CA$25.37 | CA$27.08 |
| September 2020 | CA$25.50 | CA$27.22 |
| August 2020 | CA$25.46 | CA$27.18 |
| July 2020 | CA$25.66 | CA$27.40 |
| June 2020 | CA$24.48 | CA$26.13 |
| May 2020 | CA$23.88 | CA$25.71 |
| April 2020 | CA$23.58 | CA$25.38 |
| March 2020 | CA$22.42 | CA$24.13 |
| February 2020 | CA$24.28 | CA$26.14 |
| January 2020 | CA$24 | CA$25.83 |
| December 2019 | CA$22.96 | CA$24.71 |
| November 2019 | CA$23.29 | CA$25.31 |
| October 2019 | CA$23.18 | CA$25.19 |
| September 2019 | CA$23.33 | CA$25.35 |
| August 2019 | CA$23.62 | CA$25.67 |
| July 2019 | CA$23.27 | CA$25.29 |
| June 2019 | CA$23.26 | CA$25.28 |
| May 2019 | CA$22.89 | CA$25.10 |
| April 2019 | CA$22.51 | CA$24.68 |
| March 2019 | CA$22.46 | CA$24.63 |
| February 2019 | CA$21.52 | CA$23.60 |
| January 2019 | CA$21.61 | CA$23.70 |
| December 2018 | CA$21.30 | CA$23.36 |
| November 2018 | CA$21.03 | CA$23.29 |
| October 2018 | CA$21.22 | CA$23.50 |
| September 2018 | CA$21.66 | CA$23.99 |
| August 2018 | CA$21.94 | CA$24.30 |
| July 2018 | CA$21.74 | CA$24.08 |
| June 2018 | CA$22.11 | CA$24.48 |
| May 2018 | CA$22 | CA$24.58 |
| April 2018 | CA$21.54 | CA$24.07 |
| March 2018 | CA$21.69 | CA$24.23 |
| February 2018 | CA$21.46 | CA$23.98 |
| January 2018 | CA$21.32 | CA$23.82 |
| December 2017 | CA$21.52 | CA$24.05 |
| November 2017 | CA$21.46 | CA$24.20 |
| October 2017 | CA$21.14 | CA$23.83 |
| September 2017 | CA$20.72 | CA$23.36 |
| August 2017 | CA$21.07 | CA$23.75 |
| July 2017 | CA$20.70 | CA$23.34 |
| June 2017 | CA$21.23 | CA$23.94 |
| May 2017 | CA$21.84 | CA$24.86 |
| April 2017 | CA$21.52 | CA$24.49 |
| March 2017 | CA$21.17 | CA$24.10 |
| February 2017 | CA$21.11 | CA$24.03 |
| January 2017 | CA$21.03 | CA$23.94 |
| December 2016 | CA$21.51 | CA$24.48 |
| November 2016 | CA$21.94 | CA$25.18 |
| October 2016 | CA$22.36 | CA$25.67 |
| September 2016 | CA$22.54 | CA$25.87 |
| August 2016 | CA$22.40 | CA$25.71 |
| July 2016 | CA$22.21 | CA$25.50 |
| June 2016 | CA$22.05 | CA$25.31 |
| May 2016 | CA$21.69 | CA$25.12 |
| April 2016 | CA$21.41 | CA$24.80 |
| March 2016 | CA$21.27 | CA$24.64 |
| February 2016 | CA$20.84 | CA$24.14 |
| January 2016 | CA$20.80 | CA$24.10 |
| December 2015 | CA$20.94 | CA$24.25 |
| November 2015 | CA$20.48 | CA$23.93 |
| October 2015 | CA$20.30 | CA$23.72 |
| September 2015 | CA$20.69 | CA$24.18 |
| August 2015 | CA$20.68 | CA$24.16 |
| July 2015 | CA$21.36 | CA$24.96 |
| June 2015 | CA$21 | CA$24.54 |
| May 2015 | CA$21.24 | CA$25.05 |
| April 2015 | CA$21.56 | CA$25.43 |
| March 2015 | CA$21.86 | CA$25.78 |
| February 2015 | CA$22.42 | CA$26.44 |
| January 2015 | CA$22.10 | CA$26.07 |
| December 2014 | CA$20.50 | CA$24.18 |
| November 2014 | CA$20.15 | CA$24.44 |
| October 2014 | CA$19.87 | CA$24.10 |
| September 2014 | CA$19.82 | CA$24.04 |
| August 2014 | CA$20.28 | CA$24.60 |
| July 2014 | CA$20.14 | CA$24.43 |
| June 2014 | CA$19.62 | CA$23.80 |
| May 2014 | CA$19.52 | CA$23.90 |
| April 2014 | CA$19.03 | CA$23.30 |
| March 2014 | CA$18.78 | CA$22.99 |
| February 2014 | CA$18.71 | CA$22.91 |
| January 2014 | CA$18.63 | CA$22.81 |
| December 2013 | CA$17.88 | CA$21.89 |
| November 2013 | CA$18.03 | CA$22.38 |
| October 2013 | CA$18.50 | CA$22.96 |
| September 2013 | CA$18.02 | CA$22.36 |
| August 2013 | CA$18.22 | CA$22.62 |
| July 2013 | CA$18.37 | CA$22.80 |
| June 2013 | CA$18.02 | CA$22.37 |
| May 2013 | CA$19.57 | CA$24.51 |
| April 2013 | CA$20.58 | CA$25.77 |
| March 2013 | CA$20.13 | CA$25.21 |
| February 2013 | CA$19.90 | CA$24.93 |
| January 2013 | CA$19.92 | CA$24.95 |
| December 2012 | CA$20.58 | CA$25.78 |
| November 2012 | CA$20.35 | CA$26.21 |
| October 2012 | CA$20.08 | CA$25.87 |
| September 2012 | CA$20.16 | CA$25.97 |
| August 2012 | CA$20.05 | CA$25.83 |
| July 2012 | CA$20.28 | CA$26.13 |
| June 2012 | CA$20.02 | CA$25.79 |
| May 2012 | CA$20.11 | CA$26.13 |
| April 2012 | CA$19.24 | CA$24.99 |
| March 2012 | CA$19.40 | CA$25.20 |
| February 2012 | CA$19.54 | CA$25.39 |
| January 2012 | CA$19.85 | CA$25.79 |
| December 2011 | CA$19.88 | CA$25.82 |
| November 2011 | CA$19.12 | CA$25.08 |
| October 2011 | CA$18.75 | CA$24.59 |
| September 2011 | CA$18.20 | CA$23.88 |
| August 2011 | CA$17.95 | CA$23.55 |
| July 2011 | CA$18.18 | CA$23.85 |
| June 2011 | CA$17.51 | CA$22.97 |
| May 2011 | CA$17.47 | CA$23.13 |
| April 2011 | CA$17.28 | CA$22.88 |
| March 2011 | CA$16.78 | CA$22.21 |
| February 2011 | CA$16.50 | CA$21.85 |
| January 2011 | CA$16.14 | CA$21.37 |
| December 2010 | CA$16.78 | CA$22.22 |
| November 2010 | CA$16.61 | CA$22.23 |
| October 2010 | CA$16.66 | CA$22.30 |
| September 2010 | CA$16.37 | CA$21.91 |
| August 2010 | CA$15.97 | CA$21.38 |
| July 2010 | CA$15.41 | CA$20.63 |
| June 2010 | CA$15.70 | CA$21.02 |
| May 2010 | CA$15.45 | CA$20.91 |
| April 2010 | CA$15.47 | CA$20.93 |
| March 2010 | CA$15.26 | CA$20.65 |
| February 2010 | CA$15.15 | CA$20.50 |
| January 2010 | CA$15.34 | CA$20.76 |
| December 2009 | CA$15.18 | CA$20.55 |
| November 2009 | CA$14.94 | CA$20.47 |
| October 2009 | CA$14.87 | CA$20.37 |
| September 2009 | CA$14.42 | CA$19.75 |
| August 2009 | CA$14.38 | CA$19.70 |
| July 2009 | CA$14.48 | CA$19.84 |
| June 2009 | CA$13.99 | CA$19.16 |
| May 2009 | CA$13.68 | CA$18.97 |
| April 2009 | CA$13.54 | CA$18.78 |
| March 2009 | CA$13.93 | CA$19.32 |
| February 2009 | CA$12.76 | CA$17.70 |
| January 2009 | CA$12.98 | CA$18 |
| December 2008 | CA$13.28 | CA$18.42 |
| November 2008 | CA$12.13 | CA$17.54 |
| October 2008 | CA$12.35 | CA$17.86 |
| September 2008 | CA$12.94 | CA$18.70 |
| August 2008 | CA$14.33 | CA$20.71 |
| July 2008 | CA$14.25 | CA$20.60 |
| June 2008 | CA$14.26 | CA$20.61 |
| May 2008 | CA$13.85 | CA$20.27 |
| April 2008 | CA$13.43 | CA$19.65 |
| March 2008 | CA$13.68 | CA$20.02 |
| February 2008 | CA$13.15 | CA$19.24 |
| January 2008 | CA$12.85 | CA$18.80 |
| December 2007 | CA$12.97 | CA$18.98 |
| November 2007 | CA$12.60 | CA$18.66 |
| October 2007 | CA$12.65 | CA$18.73 |
| September 2007 | CA$12.60 | CA$18.66 |
| August 2007 | CA$12.39 | CA$18.35 |
| July 2007 | CA$12.46 | CA$18.45 |
| June 2007 | CA$12.39 | CA$18.35 |
| May 2007 | CA$12.62 | CA$18.93 |
| April 2007 | CA$13 | CA$19.50 |
| March 2007 | CA$12.87 | CA$19.31 |
| February 2007 | CA$12.83 | CA$19.25 |
| January 2007 | CA$12.68 | CA$19.02 |
| December 2006 | CA$12.74 | CA$19.11 |
| November 2006 | CA$13.09 | CA$19.89 |
| October 2006 | CA$12.98 | CA$19.72 |
| September 2006 | CA$12.98 | CA$19.73 |
| August 2006 | CA$13.09 | CA$19.90 |
| July 2006 | CA$12.84 | CA$19.52 |
| June 2006 | CA$12.45 | CA$18.92 |
| May 2006 | CA$12.51 | CA$19.25 |
| April 2006 | CA$12.64 | CA$19.44 |
| March 2006 | CA$12.95 | CA$19.92 |
| February 2006 | CA$13.13 | CA$20.20 |
| January 2006 | CA$13.03 | CA$20.05 |
| December 2005 | CA$13.23 | CA$20.35 |
XRB.TO
Price: CA$22
52 week price:
5-year range yield:
Forward Dividend Yield: 3.01%
Dividend Per Share: 0.66 CAD
Exchange: TOR
Market Capitalization: 320.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 11.88%
DGR5: 5.23%
DGR10: 5.50%