ISHARES ESG AWARE MSCI EMRG MKT - Price History
Monthly price history for XSEM.TO (ISHARES ESG AWARE MSCI EMRG MKT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.91 | CA$19.91 |
| April 2024 | CA$19.38 | CA$19.38 |
| March 2024 | CA$19.23 | CA$19.23 |
| February 2024 | CA$18.84 | CA$18.84 |
| January 2024 | CA$18.01 | CA$18.01 |
| December 2023 | CA$18.70 | CA$18.70 |
| November 2023 | CA$18.53 | CA$18.72 |
| October 2023 | CA$17.65 | CA$17.83 |
| September 2023 | CA$17.73 | CA$17.91 |
| August 2023 | CA$18.26 | CA$18.45 |
| July 2023 | CA$19.17 | CA$19.36 |
| June 2023 | CA$18.08 | CA$18.26 |
| May 2023 | CA$17.80 | CA$18 |
| April 2023 | CA$18.02 | CA$18.23 |
| March 2023 | CA$18.23 | CA$18.44 |
| February 2023 | CA$17.84 | CA$18.04 |
| January 2023 | CA$18.82 | CA$19.04 |
| December 2022 | CA$17.47 | CA$17.67 |
| November 2022 | CA$17.90 | CA$18.39 |
| October 2022 | CA$15.71 | CA$16.14 |
| September 2022 | CA$16.20 | CA$16.64 |
| August 2022 | CA$17.45 | CA$17.93 |
| July 2022 | CA$17.20 | CA$17.67 |
| June 2022 | CA$17.57 | CA$18.05 |
| May 2022 | CA$18.28 | CA$18.91 |
| April 2022 | CA$18.49 | CA$19.13 |
| March 2022 | CA$19.30 | CA$19.97 |
| February 2022 | CA$20.03 | CA$20.72 |
| January 2022 | CA$21.17 | CA$21.90 |
| December 2021 | CA$21.11 | CA$21.84 |
| November 2021 | CA$21.15 | CA$22.33 |
| October 2021 | CA$21.28 | CA$22.47 |
| September 2021 | CA$21.64 | CA$22.85 |
| August 2021 | CA$22.41 | CA$23.66 |
| July 2021 | CA$21.73 | CA$22.94 |
| June 2021 | CA$23.03 | CA$24.32 |
| May 2021 | CA$22.12 | CA$23.45 |
| April 2021 | CA$22.10 | CA$23.43 |
| March 2021 | CA$22.30 | CA$23.64 |
| February 2021 | CA$22.79 | CA$24.16 |
| January 2021 | CA$22.84 | CA$24.21 |
| December 2020 | CA$21.89 | CA$23.21 |
| November 2020 | CA$20.96 | CA$22.39 |
| October 2020 | CA$19.62 | CA$20.96 |
| September 2020 | CA$19.41 | CA$20.73 |
| August 2020 | CA$19.15 | CA$20.45 |
| July 2020 | CA$19.19 | CA$20.50 |
| June 2020 | CA$17.78 | CA$18.99 |
| May 2020 | CA$16.77 | CA$18 |
| April 2020 | CA$16.95 | CA$18.20 |
| March 2020 | CA$15.67 | CA$16.82 |
| February 2020 | CA$17.68 | CA$18.98 |
| January 2020 | CA$18.40 | CA$19.75 |
| December 2019 | CA$18.93 | CA$20.32 |
| November 2019 | CA$18.16 | CA$19.86 |
| October 2019 | CA$17.66 | CA$19.31 |
| September 2019 | CA$17.19 | CA$18.80 |
| August 2019 | CA$16.81 | CA$18.38 |
| July 2019 | CA$17.67 | CA$19.32 |
| June 2019 | CA$17.82 | CA$19.48 |
| May 2019 | CA$17.34 | CA$19.08 |
| April 2019 | CA$18.59 | CA$20.45 |
| March 2019 | CA$17.99 | CA$19.79 |
XSEM.TO
Price: CA$19.91
52 week price:
5-year range yield:
Forward Dividend Yield: 1.87%
Payout Ratio: 22.24%
Payout Ratio Range:
Dividend Per Share: 0.37 CAD
Earnings Per Share: 1.68 CAD
P/E Ratio: 10.83
Exchange: TOR
Volume: 1600
Market Capitalization: 2.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 9.53%