iSHARES CORE CDN SHRT TM CORP B - Price History
Monthly price history for XSH.TO (iSHARES CORE CDN SHRT TM CORP B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$18.38 | CA$18.38 |
| April 2024 | CA$18.28 | CA$18.28 |
| March 2024 | CA$18.37 | CA$18.43 |
| February 2024 | CA$18.27 | CA$18.38 |
| January 2024 | CA$18.19 | CA$18.36 |
| December 2023 | CA$18.23 | CA$18.45 |
| November 2023 | CA$17.86 | CA$18.13 |
| October 2023 | CA$17.48 | CA$17.80 |
| September 2023 | CA$17.36 | CA$17.73 |
| August 2023 | CA$17.41 | CA$17.83 |
| July 2023 | CA$17.37 | CA$17.84 |
| June 2023 | CA$17.34 | CA$17.86 |
| May 2023 | CA$17.37 | CA$17.94 |
| April 2023 | CA$17.53 | CA$18.15 |
| March 2023 | CA$17.41 | CA$18.08 |
| February 2023 | CA$17.25 | CA$17.96 |
| January 2023 | CA$17.36 | CA$18.12 |
| December 2022 | CA$17.07 | CA$17.86 |
| November 2022 | CA$17.03 | CA$17.88 |
| October 2022 | CA$16.85 | CA$17.73 |
| September 2022 | CA$16.85 | CA$17.78 |
| August 2022 | CA$16.93 | CA$17.90 |
| July 2022 | CA$17.18 | CA$18.21 |
| June 2022 | CA$16.88 | CA$17.94 |
| May 2022 | CA$17.06 | CA$18.17 |
| April 2022 | CA$17.03 | CA$18.18 |
| March 2022 | CA$17.25 | CA$18.46 |
| February 2022 | CA$17.59 | CA$18.87 |
| January 2022 | CA$17.66 | CA$18.99 |
| December 2021 | CA$17.88 | CA$19.26 |
| November 2021 | CA$17.78 | CA$19.20 |
| October 2021 | CA$17.79 | CA$19.25 |
| September 2021 | CA$17.97 | CA$19.49 |
| August 2021 | CA$18.02 | CA$19.58 |
| July 2021 | CA$18 | CA$19.61 |
| June 2021 | CA$17.94 | CA$19.58 |
| May 2021 | CA$17.97 | CA$19.66 |
| April 2021 | CA$17.95 | CA$19.68 |
| March 2021 | CA$17.89 | CA$19.66 |
| February 2021 | CA$17.88 | CA$19.69 |
| January 2021 | CA$18.02 | CA$19.89 |
| December 2020 | CA$18.02 | CA$19.93 |
| November 2020 | CA$17.92 | CA$19.86 |
| October 2020 | CA$17.81 | CA$19.78 |
| September 2020 | CA$17.79 | CA$19.80 |
| August 2020 | CA$17.76 | CA$19.81 |
| July 2020 | CA$17.74 | CA$19.83 |
| June 2020 | CA$17.55 | CA$19.66 |
| May 2020 | CA$17.32 | CA$19.45 |
| April 2020 | CA$17.18 | CA$19.33 |
| March 2020 | CA$16.51 | CA$18.62 |
| February 2020 | CA$17.19 | CA$19.44 |
| January 2020 | CA$17.14 | CA$19.43 |
| December 2019 | CA$16.96 | CA$19.26 |
| November 2019 | CA$16.94 | CA$19.29 |
| October 2019 | CA$16.91 | CA$19.30 |
| September 2019 | CA$16.85 | CA$19.28 |
| August 2019 | CA$16.87 | CA$19.35 |
| July 2019 | CA$16.82 | CA$19.33 |
| June 2019 | CA$16.80 | CA$19.36 |
| May 2019 | CA$16.73 | CA$19.32 |
| April 2019 | CA$16.64 | CA$19.26 |
| March 2019 | CA$16.57 | CA$19.22 |
| February 2019 | CA$16.39 | CA$19.06 |
| January 2019 | CA$16.32 | CA$19.02 |
| December 2018 | CA$16.14 | CA$18.86 |
| November 2018 | CA$16.07 | CA$18.82 |
| October 2018 | CA$15.98 | CA$18.76 |
| September 2018 | CA$16.02 | CA$18.85 |
| August 2018 | CA$16.05 | CA$18.93 |
| July 2018 | CA$16.01 | CA$18.92 |
| June 2018 | CA$16.02 | CA$18.98 |
| May 2018 | CA$15.98 | CA$18.98 |
| April 2018 | CA$15.95 | CA$18.99 |
| March 2018 | CA$15.91 | CA$18.99 |
| February 2018 | CA$15.96 | CA$19.09 |
| January 2018 | CA$15.92 | CA$19.09 |
| December 2017 | CA$15.94 | CA$19.16 |
| November 2017 | CA$15.99 | CA$19.27 |
| October 2017 | CA$15.96 | CA$19.27 |
| September 2017 | CA$15.84 | CA$19.18 |
| August 2017 | CA$15.91 | CA$19.31 |
| July 2017 | CA$15.83 | CA$19.26 |
| June 2017 | CA$15.94 | CA$19.44 |
| May 2017 | CA$16.06 | CA$19.63 |
| April 2017 | CA$16.05 | CA$19.66 |
| March 2017 | CA$15.97 | CA$19.61 |
| February 2017 | CA$15.94 | CA$19.62 |
| January 2017 | CA$15.86 | CA$19.58 |
| December 2016 | CA$15.82 | CA$19.57 |
| November 2016 | CA$15.75 | CA$19.54 |
| October 2016 | CA$15.84 | CA$19.69 |
| September 2016 | CA$15.79 | CA$19.68 |
| August 2016 | CA$15.76 | CA$19.70 |
| July 2016 | CA$15.75 | CA$19.73 |
| June 2016 | CA$15.66 | CA$19.67 |
| May 2016 | CA$15.60 | CA$19.65 |
| April 2016 | CA$15.57 | CA$19.66 |
| March 2016 | CA$15.54 | CA$19.67 |
| February 2016 | CA$15.38 | CA$19.52 |
| January 2016 | CA$15.45 | CA$19.66 |
| December 2015 | CA$15.44 | CA$19.70 |
| November 2015 | CA$15.38 | CA$19.67 |
| October 2015 | CA$15.32 | CA$19.65 |
| September 2015 | CA$15.31 | CA$19.69 |
| August 2015 | CA$15.35 | CA$19.79 |
| July 2015 | CA$15.46 | CA$19.98 |
| June 2015 | CA$15.43 | CA$19.99 |
| May 2015 | CA$15.37 | CA$19.97 |
| April 2015 | CA$15.29 | CA$19.92 |
| March 2015 | CA$15.37 | CA$20.07 |
| February 2015 | CA$15.36 | CA$20.11 |
| January 2015 | CA$15.33 | CA$20.13 |
| December 2014 | CA$15.05 | CA$19.82 |
| November 2014 | CA$15.03 | CA$19.85 |
| October 2014 | CA$14.96 | CA$19.80 |
| September 2014 | CA$14.92 | CA$19.80 |
| August 2014 | CA$14.93 | CA$19.88 |
| July 2014 | CA$14.88 | CA$19.86 |
| June 2014 | CA$14.87 | CA$19.90 |
| May 2014 | CA$14.85 | CA$19.93 |
| April 2014 | CA$14.80 | CA$19.91 |
| March 2014 | CA$14.74 | CA$19.88 |
| February 2014 | CA$14.72 | CA$19.91 |
| January 2014 | CA$14.69 | CA$19.91 |
| December 2013 | CA$14.57 | CA$19.80 |
| November 2013 | CA$14.54 | CA$19.81 |
| October 2013 | CA$14.51 | CA$19.82 |
| September 2013 | CA$14.38 | CA$19.69 |
| August 2013 | CA$14.36 | CA$19.72 |
| July 2013 | CA$14.34 | CA$19.75 |
| June 2013 | CA$14.27 | CA$19.71 |
| May 2013 | CA$14.40 | CA$19.94 |
| April 2013 | CA$14.48 | CA$20.11 |
| March 2013 | CA$14.40 | CA$20.05 |
| February 2013 | CA$14.38 | CA$20.07 |
| January 2013 | CA$14.26 | CA$19.96 |
| December 2012 | CA$14.23 | CA$19.98 |
| November 2012 | CA$14.24 | CA$20.06 |
| October 2012 | CA$14.15 | CA$19.98 |
| September 2012 | CA$14.17 | CA$20.07 |
| August 2012 | CA$14.01 | CA$19.91 |
| July 2012 | CA$13.98 | CA$19.92 |
| June 2012 | CA$13.92 | CA$19.89 |
| May 2012 | CA$13.86 | CA$19.86 |
| April 2012 | CA$13.76 | CA$19.78 |
| March 2012 | CA$13.83 | CA$19.94 |
| February 2012 | CA$13.82 | CA$19.99 |
| January 2012 | CA$13.75 | CA$19.95 |
| December 2011 | CA$13.74 | CA$20 |
| November 2011 | CA$13.65 | CA$19.92 |
| October 2011 | CA$13.67 | CA$20.01 |
| September 2011 | CA$13.63 | CA$20.02 |
XSH.TO
Price: CA$18.38
52 week price:
5-year range yield:
Forward Dividend Yield: 3.72%
Dividend Per Share: 0.68 CAD
Exchange: TOR
Market Capitalization: 1.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 0.01%
DGR5: -21.39%
DGR10: -11.03%