ISHARES SHORT TERM STRATEGIC FI - Price History

Monthly price history for XSI.TO (ISHARES SHORT TERM STRATEGIC FI)

DateAdjusted priceReal price
May 2024 CA$16.85 CA$16.85
April 2024 CA$16.65 CA$16.65
March 2024 CA$16.81 CA$16.88
February 2024 CA$16.67 CA$16.80
January 2024 CA$16.67 CA$16.86
December 2023 CA$16.69 CA$16.94
November 2023 CA$16.26 CA$16.61
October 2023 CA$15.82 CA$16.21
September 2023 CA$15.82 CA$16.27
August 2023 CA$15.97 CA$16.49
July 2023 CA$15.93 CA$16.50
June 2023 CA$15.87 CA$16.50
May 2023 CA$15.84 CA$16.52
April 2023 CA$15.93 CA$16.67
March 2023 CA$15.89 CA$16.69
February 2023 CA$15.68 CA$16.52
January 2023 CA$15.84 CA$16.75
December 2022 CA$15.52 CA$16.46
November 2022 CA$15.57 CA$16.56
October 2022 CA$15.27 CA$16.29
September 2022 CA$15.20 CA$16.26
August 2022 CA$15.50 CA$16.63
July 2022 CA$15.79 CA$16.99
June 2022 CA$15.34 CA$16.55
May 2022 CA$15.83 CA$17.13
April 2022 CA$15.78 CA$17.13
March 2022 CA$16.26 CA$17.70
February 2022 CA$16.47 CA$17.98
January 2022 CA$16.68 CA$18.25
December 2021 CA$17.04 CA$18.69
November 2021 CA$16.84 CA$18.52
October 2021 CA$16.94 CA$18.68
September 2021 CA$17.01 CA$18.80
August 2021 CA$17.09 CA$18.93
July 2021 CA$17.05 CA$18.93
June 2021 CA$17 CA$18.92
May 2021 CA$16.86 CA$18.81
April 2021 CA$16.85 CA$18.84
March 2021 CA$16.75 CA$18.77
February 2021 CA$16.76 CA$18.83
January 2021 CA$16.88 CA$19.01
December 2020 CA$16.94 CA$19.12
November 2020 CA$16.79 CA$19
October 2020 CA$16.49 CA$18.70
September 2020 CA$16.46 CA$18.71
August 2020 CA$16.55 CA$18.86
July 2020 CA$16.47 CA$18.82
June 2020 CA$16.15 CA$18.50
May 2020 CA$15.96 CA$18.33
April 2020 CA$15.65 CA$18.02
March 2020 CA$14.20 CA$16.40
February 2020 CA$16.31 CA$18.90
January 2020 CA$16.42 CA$19.08
December 2019 CA$16.33 CA$19.03
November 2019 CA$16.24 CA$18.98
October 2019 CA$16.17 CA$18.94
September 2019 CA$16.17 CA$19
August 2019 CA$16.15 CA$19.02
July 2019 CA$16.05 CA$18.96
June 2019 CA$16.05 CA$19.01
May 2019 CA$15.84 CA$18.81
April 2019 CA$15.89 CA$18.93
March 2019 CA$15.81 CA$18.89
February 2019 CA$15.69 CA$18.80
January 2019 CA$15.57 CA$18.72
December 2018 CA$15.25 CA$18.39
November 2018 CA$15.28 CA$18.48
October 2018 CA$15.32 CA$18.58
September 2018 CA$15.48 CA$18.84
August 2018 CA$15.45 CA$18.85
July 2018 CA$15.40 CA$18.84
June 2018 CA$15.38 CA$18.86
May 2018 CA$15.37 CA$18.89
April 2018 CA$15.32 CA$18.89
March 2018 CA$15.32 CA$18.94
February 2018 CA$15.33 CA$18.99
January 2018 CA$15.36 CA$19.08
December 2017 CA$15.42 CA$19.20
November 2017 CA$15.40 CA$19.28
October 2017 CA$15.35 CA$19.27
September 2017 CA$15.26 CA$19.20
August 2017 CA$15.32 CA$19.32
July 2017 CA$15.24 CA$19.27
June 2017 CA$15.21 CA$19.28
May 2017 CA$15.33 CA$19.48
April 2017 CA$15.27 CA$19.45
March 2017 CA$15.13 CA$19.31
February 2017 CA$15.12 CA$19.35
January 2017 CA$15.04 CA$19.29
December 2016 CA$14.98 CA$19.26
November 2016 CA$14.89 CA$19.20
October 2016 CA$15.04 CA$19.44
September 2016 CA$15.10 CA$19.57
August 2016 CA$15 CA$19.50
July 2016 CA$14.96 CA$19.49
June 2016 CA$14.75 CA$19.27
May 2016 CA$14.68 CA$19.24
April 2016 CA$14.58 CA$19.15
March 2016 CA$14.43 CA$19.01
February 2016 CA$14.16 CA$18.71
January 2016 CA$14.06 CA$18.63
December 2015 CA$14.21 CA$18.89
November 2015 CA$14.38 CA$19.17
October 2015 CA$14.53 CA$19.44
September 2015 CA$14.27 CA$19.15
August 2015 CA$14.53 CA$19.55
July 2015 CA$14.70 CA$19.85
June 2015 CA$14.64 CA$19.82
May 2015 CA$14.84 CA$20.15
April 2015 CA$14.78 CA$20.14
March 2015 CA$14.73 CA$20.14
February 2015 CA$14.84 CA$20.36
January 2015 CA$14.66 CA$20.18

XSI.TO

Price: CA$16.85

52 week price:
16.15
17.08

5-year range yield:
2.78%
7.12%

Forward Dividend Yield: 4.63%

Dividend Per Share: 0.78 CAD

Exchange: TOR

Market Capitalization: 42.4 million

Average Dividend Frequency: 12

Years Paying Dividends: 10

DGR3: 0.63%

DGR5: -0.06%

Links: