Get 20% lifetime commission for referring investors to digrin.com
here.
ISHARES SHORT TERM STRATEGIC FI - Price History
Monthly price history for XSI.TO (ISHARES SHORT TERM STRATEGIC FI)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$16.85 | CA$16.85 |
April 2024 | CA$16.65 | CA$16.65 |
March 2024 | CA$16.81 | CA$16.88 |
February 2024 | CA$16.67 | CA$16.80 |
January 2024 | CA$16.67 | CA$16.86 |
December 2023 | CA$16.69 | CA$16.94 |
November 2023 | CA$16.26 | CA$16.61 |
October 2023 | CA$15.82 | CA$16.21 |
September 2023 | CA$15.82 | CA$16.27 |
August 2023 | CA$15.97 | CA$16.49 |
July 2023 | CA$15.93 | CA$16.50 |
June 2023 | CA$15.87 | CA$16.50 |
May 2023 | CA$15.84 | CA$16.52 |
April 2023 | CA$15.93 | CA$16.67 |
March 2023 | CA$15.89 | CA$16.69 |
February 2023 | CA$15.68 | CA$16.52 |
January 2023 | CA$15.84 | CA$16.75 |
December 2022 | CA$15.52 | CA$16.46 |
November 2022 | CA$15.57 | CA$16.56 |
October 2022 | CA$15.27 | CA$16.29 |
September 2022 | CA$15.20 | CA$16.26 |
August 2022 | CA$15.50 | CA$16.63 |
July 2022 | CA$15.79 | CA$16.99 |
June 2022 | CA$15.34 | CA$16.55 |
May 2022 | CA$15.83 | CA$17.13 |
April 2022 | CA$15.78 | CA$17.13 |
March 2022 | CA$16.26 | CA$17.70 |
February 2022 | CA$16.47 | CA$17.98 |
January 2022 | CA$16.68 | CA$18.25 |
December 2021 | CA$17.04 | CA$18.69 |
November 2021 | CA$16.84 | CA$18.52 |
October 2021 | CA$16.94 | CA$18.68 |
September 2021 | CA$17.01 | CA$18.80 |
August 2021 | CA$17.09 | CA$18.93 |
July 2021 | CA$17.05 | CA$18.93 |
June 2021 | CA$17 | CA$18.92 |
May 2021 | CA$16.86 | CA$18.81 |
April 2021 | CA$16.85 | CA$18.84 |
March 2021 | CA$16.75 | CA$18.77 |
February 2021 | CA$16.76 | CA$18.83 |
January 2021 | CA$16.88 | CA$19.01 |
December 2020 | CA$16.94 | CA$19.12 |
November 2020 | CA$16.79 | CA$19 |
October 2020 | CA$16.49 | CA$18.70 |
September 2020 | CA$16.46 | CA$18.71 |
August 2020 | CA$16.55 | CA$18.86 |
July 2020 | CA$16.47 | CA$18.82 |
June 2020 | CA$16.15 | CA$18.50 |
May 2020 | CA$15.96 | CA$18.33 |
April 2020 | CA$15.65 | CA$18.02 |
March 2020 | CA$14.20 | CA$16.40 |
February 2020 | CA$16.31 | CA$18.90 |
January 2020 | CA$16.42 | CA$19.08 |
December 2019 | CA$16.33 | CA$19.03 |
November 2019 | CA$16.24 | CA$18.98 |
October 2019 | CA$16.17 | CA$18.94 |
September 2019 | CA$16.17 | CA$19 |
August 2019 | CA$16.15 | CA$19.02 |
July 2019 | CA$16.05 | CA$18.96 |
June 2019 | CA$16.05 | CA$19.01 |
May 2019 | CA$15.84 | CA$18.81 |
April 2019 | CA$15.89 | CA$18.93 |
March 2019 | CA$15.81 | CA$18.89 |
February 2019 | CA$15.69 | CA$18.80 |
January 2019 | CA$15.57 | CA$18.72 |
December 2018 | CA$15.25 | CA$18.39 |
November 2018 | CA$15.28 | CA$18.48 |
October 2018 | CA$15.32 | CA$18.58 |
September 2018 | CA$15.48 | CA$18.84 |
August 2018 | CA$15.45 | CA$18.85 |
July 2018 | CA$15.40 | CA$18.84 |
June 2018 | CA$15.38 | CA$18.86 |
May 2018 | CA$15.37 | CA$18.89 |
April 2018 | CA$15.32 | CA$18.89 |
March 2018 | CA$15.32 | CA$18.94 |
February 2018 | CA$15.33 | CA$18.99 |
January 2018 | CA$15.36 | CA$19.08 |
December 2017 | CA$15.42 | CA$19.20 |
November 2017 | CA$15.40 | CA$19.28 |
October 2017 | CA$15.35 | CA$19.27 |
September 2017 | CA$15.26 | CA$19.20 |
August 2017 | CA$15.32 | CA$19.32 |
July 2017 | CA$15.24 | CA$19.27 |
June 2017 | CA$15.21 | CA$19.28 |
May 2017 | CA$15.33 | CA$19.48 |
April 2017 | CA$15.27 | CA$19.45 |
March 2017 | CA$15.13 | CA$19.31 |
February 2017 | CA$15.12 | CA$19.35 |
January 2017 | CA$15.04 | CA$19.29 |
December 2016 | CA$14.98 | CA$19.26 |
November 2016 | CA$14.89 | CA$19.20 |
October 2016 | CA$15.04 | CA$19.44 |
September 2016 | CA$15.10 | CA$19.57 |
August 2016 | CA$15 | CA$19.50 |
July 2016 | CA$14.96 | CA$19.49 |
June 2016 | CA$14.75 | CA$19.27 |
May 2016 | CA$14.68 | CA$19.24 |
April 2016 | CA$14.58 | CA$19.15 |
March 2016 | CA$14.43 | CA$19.01 |
February 2016 | CA$14.16 | CA$18.71 |
January 2016 | CA$14.06 | CA$18.63 |
December 2015 | CA$14.21 | CA$18.89 |
November 2015 | CA$14.38 | CA$19.17 |
October 2015 | CA$14.53 | CA$19.44 |
September 2015 | CA$14.27 | CA$19.15 |
August 2015 | CA$14.53 | CA$19.55 |
July 2015 | CA$14.70 | CA$19.85 |
June 2015 | CA$14.64 | CA$19.82 |
May 2015 | CA$14.84 | CA$20.15 |
April 2015 | CA$14.78 | CA$20.14 |
March 2015 | CA$14.73 | CA$20.14 |
February 2015 | CA$14.84 | CA$20.36 |
January 2015 | CA$14.66 | CA$20.18 |
XSI.TO
Price: CA$16.85
52 week price:
5-year range yield:
Forward Dividend Yield: 4.63%
Dividend Per Share: 0.78 CAD
Exchange: TOR
Market Capitalization: 42.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 0.63%
DGR5: -0.06%