Xtrackers Switzerland UCITS ETF 1D ( XSMI.MI) - Price History
Monthly price history for XSMI.MI (Xtrackers Switzerland UCITS ETF 1D)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | €160.32 | €160.32 |
| July 2026 | €161.24 | €161.24 |
| June 2026 | €161.78 | €161.78 |
| May 2026 | €155.26 | €155.26 |
| April 2026 | €149.58 | €149.58 |
| March 2026 | €142.68 | €142.68 |
| February 2026 | €158.38 | €158.38 |
| January 2026 | €148 | €148 |
| December 2025 | €146.86 | €146.86 |
| November 2025 | €141.48 | €141.48 |
| October 2025 | €135.38 | €135.38 |
| September 2025 | €132.64 | €132.64 |
| August 2025 | €133.46 | €133.46 |
| July 2025 | €130.62 | €132.82 |
| June 2025 | €130.79 | €133 |
| May 2025 | €134 | €136.26 |
| April 2025 | €132.40 | €134.64 |
| March 2025 | €133.01 | €135.26 |
| February 2025 | €138.80 | €141.14 |
| January 2025 | €133.60 | €135.86 |
| December 2024 | €123.51 | €125.60 |
| November 2024 | €126.86 | €129 |
| October 2024 | €126.07 | €128.20 |
| September 2024 | €129.55 | €131.74 |
| August 2024 | €132.88 | €135.12 |
| July 2024 | €129.67 | €133.92 |
| June 2024 | €125.35 | €129.46 |
| May 2024 | €123.47 | €127.52 |
| April 2024 | €115.78 | €119.58 |
| March 2024 | €120.39 | €124.34 |
| February 2024 | €118.51 | €122.40 |
| January 2024 | €120.53 | €124.48 |
| December 2023 | €118.81 | €122.70 |
| November 2023 | €113.67 | €117.40 |
| October 2023 | €108 | €111.54 |
| September 2023 | €113.52 | €117.24 |
| August 2023 | €116.44 | €120.26 |
| July 2023 | €118.73 | €124.86 |
| June 2023 | €116.43 | €122.44 |
| May 2023 | €116.07 | €122.06 |
| April 2023 | €117.08 | €123.12 |
| March 2023 | €112.02 | €117.80 |
| February 2023 | €109.62 | €115.28 |
| January 2023 | €111.43 | €117.18 |
| December 2022 | €106.65 | €112.16 |
| November 2022 | €111.77 | €117.54 |
| October 2022 | €107.89 | €113.46 |
| September 2022 | €105.78 | €111.24 |
| August 2022 | €110.08 | €115.76 |
| July 2022 | €114.38 | €122.32 |
| June 2022 | €106.81 | €114.22 |
| May 2022 | €112.06 | €119.84 |
| April 2022 | €117.26 | €125.40 |
| March 2022 | €116.76 | €126.54 |
| February 2022 | €112.82 | €122.28 |
| January 2022 | €113.69 | €123.22 |
| December 2021 | €121.44 | €131.62 |
| November 2021 | €113.90 | €123.44 |
| October 2021 | €111.87 | €121.24 |
| September 2021 | €105.11 | €113.92 |
| August 2021 | €111.92 | €121.30 |
| July 2021 | €109.89 | €119.10 |
| June 2021 | €106.66 | €115.60 |
| May 2021 | €101.14 | €109.62 |
| April 2021 | €98.03 | €106.24 |
| March 2021 | €96.53 | €106.18 |
| February 2021 | €91.50 | €100.64 |
| January 2021 | €94.08 | €103.48 |
| December 2020 | €94.79 | €104.26 |
| November 2020 | €93.02 | €102.32 |
| October 2020 | €87.51 | €96.26 |
| September 2020 | €92.26 | €101.48 |
| August 2020 | €91.75 | €100.92 |
| July 2020 | €90.74 | €99.81 |
| June 2020 | €92 | €101.20 |
| May 2020 | €89.83 | €98.81 |
| April 2020 | €89.12 | €98.03 |
| March 2020 | €85.32 | €95.36 |
| February 2020 | €88.07 | €98.43 |
| January 2020 | €94.73 | €105.88 |
| December 2019 | €92.78 | €103.70 |
| November 2019 | €90.35 | €100.98 |
| October 2019 | €88.44 | €98.84 |
| September 2019 | €88.80 | €99.25 |
| August 2019 | €87.51 | €97.81 |
| July 2019 | €86.15 | €96.29 |
| June 2019 | €84.84 | €94.82 |
| May 2019 | €81.24 | €90.80 |
| April 2019 | €80.72 | €90.22 |
| March 2019 | €79.45 | €90.05 |
| February 2019 | €76.54 | €86.75 |
| January 2019 | €73.01 | €82.76 |
| December 2018 | €69.19 | €78.42 |
| November 2018 | €73.87 | €83.73 |
| October 2018 | €73.15 | €82.91 |
| September 2018 | €73.86 | €83.72 |
| August 2018 | €73.31 | €83.10 |
| July 2018 | €72.79 | €82.51 |
| June 2018 | €68.23 | €77.34 |
| May 2018 | €67.64 | €76.67 |
| April 2018 | €67.70 | €76.74 |
| March 2018 | €67.05 | €77.84 |
| February 2018 | €68.96 | €80.06 |
| January 2018 | €72.06 | €83.66 |
| December 2017 | €71.82 | €83.38 |
| November 2017 | €71.42 | €82.92 |
| October 2017 | €71.45 | €82.95 |
| September 2017 | €71.81 | €83.37 |
| August 2017 | €70.07 | €81.35 |
| July 2017 | €71.31 | €82.79 |
| June 2017 | €73.14 | €84.91 |
| May 2017 | €74.34 | €86.31 |
| April 2017 | €72.81 | €84.53 |
| March 2017 | €71.88 | €84.55 |
| February 2017 | €70.52 | €82.95 |
| January 2017 | €68.26 | €80.29 |
| December 2016 | €67.38 | €79.26 |
| November 2016 | €64.45 | €75.81 |
| October 2016 | €63.70 | €74.93 |
| September 2016 | €65.76 | €77.35 |
| August 2016 | €65.92 | €77.54 |
| July 2016 | €66.06 | €77.71 |
| June 2016 | €64.90 | €76.34 |
| May 2016 | €65.21 | €76.70 |
| April 2016 | €63.42 | €74.60 |
| March 2016 | €61.91 | €73.67 |
| February 2016 | €62.56 | €74.44 |
| January 2016 | €64.43 | €76.67 |
| December 2015 | €70.09 | €83.40 |
| November 2015 | €71.05 | €84.54 |
| October 2015 | €70.52 | €83.91 |
| September 2015 | €66.82 | €79.51 |
| August 2015 | €69.40 | €82.58 |
| July 2015 | €76.08 | €90.53 |
| June 2015 | €72.23 | €85.95 |
| May 2015 | €76.50 | €91.03 |
| April 2015 | €73.83 | €87.85 |
| March 2015 | €74.06 | €89.17 |
| February 2015 | €70.87 | €85.33 |
| January 2015 | €67.52 | €81.30 |
| December 2014 | €62.54 | €75.30 |
| November 2014 | €63.89 | €76.93 |
| October 2014 | €61.30 | €73.81 |
| September 2014 | €61.52 | €74.07 |
| August 2014 | €60.20 | €72.48 |
| July 2014 | €58.02 | €69.86 |
| June 2014 | €59.18 | €72.29 |
| May 2014 | €59.68 | €72.91 |
| April 2014 | €58.10 | €70.98 |
| March 2014 | €57.42 | €70.14 |
| February 2014 | €57.52 | €70.27 |
| January 2014 | €54.99 | €67.18 |
| December 2013 | €55.04 | €67.24 |
| November 2013 | €55.32 | €67.58 |
| October 2013 | €55.09 | €67.30 |
| September 2013 | €53.89 | €65.83 |
| August 2013 | €51.96 | €63.48 |
| July 2013 | €52.31 | €63.90 |
| June 2013 | €52.33 | €63.93 |
| May 2013 | €54.07 | €66.05 |
| April 2013 | €54.02 | €65.99 |
| March 2013 | €52.95 | €64.69 |
| February 2013 | €51.45 | €62.85 |
| January 2013 | €49.45 | €60.41 |
| December 2012 | €46.77 | €57.14 |
| November 2012 | €46.65 | €56.99 |
| October 2012 | €45 | €54.97 |
| September 2012 | €44.65 | €54.55 |
| August 2012 | €43.74 | €53.43 |
| July 2012 | €43.95 | €53.68 |
| June 2012 | €42.03 | €51.35 |
| May 2012 | €41 | €50.09 |
| April 2012 | €42.82 | €52.31 |
| March 2012 | €42.93 | €52.44 |
| February 2012 | €41.62 | €50.84 |
| January 2012 | €40.73 | €49.76 |
| December 2011 | €40.26 | €49.18 |
| November 2011 | €37.81 | €46.19 |
| October 2011 | €38.87 | €47.48 |
| September 2011 | €37.37 | €45.65 |
| August 2011 | €39.11 | €47.78 |
| July 2011 | €42.17 | €51.52 |
| June 2011 | €42.39 | €51.78 |
| May 2011 | €45.12 | €55.12 |
| April 2011 | €42.60 | €52.04 |
| March 2011 | €40.68 | €49.69 |
| February 2011 | €42.65 | €52.10 |
| January 2011 | €41.58 | €50.79 |
| December 2010 | €42.58 | €52.01 |
| November 2010 | €40.14 | €49.03 |
| October 2010 | €38.98 | €47.62 |
| September 2010 | €38.96 | €47.59 |
| August 2010 | €39.44 | €48.19 |
| July 2010 | €37.63 | €45.97 |
| June 2010 | €38.91 | €47.53 |
| May 2010 | €37.45 | €45.75 |
| April 2010 | €38.61 | €47.17 |
| March 2010 | €40.14 | €49.04 |
| February 2010 | €37.75 | €46.11 |
| January 2010 | €36.26 | €44.29 |
| December 2009 | €36.63 | €44.75 |
| November 2009 | €34.44 | €42.07 |
| October 2009 | €34.68 | €42.37 |
| September 2009 | €34.54 | €42.19 |
| August 2009 | €33.88 | €41.39 |
| July 2009 | €32.17 | €39.30 |
| June 2009 | €30.10 | €36.77 |
| May 2009 | €30.01 | €36.66 |
| April 2009 | €29.25 | €35.73 |
| March 2009 | €26.90 | €32.86 |
| February 2009 | €26.03 | €31.80 |
| January 2009 | €28.98 | €35.40 |
| December 2008 | €30.19 | €36.88 |
| November 2008 | €30.11 | €36.78 |
| October 2008 | €32.84 | €40.12 |
| September 2008 | €34.14 | €41.71 |
| August 2008 | €36.66 | €44.78 |
| July 2008 | €36.31 | €44.36 |
| June 2008 | €35.36 | €43.20 |
| May 2008 | €38.83 | €47.43 |
| April 2008 | €38.32 | €46.81 |
| March 2008 | €37.73 | €46.09 |
| February 2008 | €38.92 | €47.55 |
| January 2008 | €38.94 | €47.57 |