X SWITZERLAND - Price History
Monthly price history for XSMI.SW (X SWITZERLAND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF117.74 | CHF117.74 |
| April 2024 | CHF117.52 | CHF117.52 |
| March 2024 | CHF120.90 | CHF120.90 |
| February 2024 | CHF116.82 | CHF116.82 |
| January 2024 | CHF116.20 | CHF116.20 |
| December 2023 | CHF113.78 | CHF113.78 |
| November 2023 | CHF111.82 | CHF111.82 |
| October 2023 | CHF107.08 | CHF107.08 |
| September 2023 | CHF113.96 | CHF113.96 |
| August 2023 | CHF115.74 | CHF115.74 |
| July 2023 | CHF119.68 | CHF119.68 |
| June 2023 | CHF119.50 | CHF119.50 |
| May 2023 | CHF119.08 | CHF119.08 |
| April 2023 | CHF121.16 | CHF121.16 |
| March 2023 | CHF116.82 | CHF116.82 |
| February 2023 | CHF114.84 | CHF114.84 |
| January 2023 | CHF116.66 | CHF116.66 |
| December 2022 | CHF111.12 | CHF111.12 |
| November 2022 | CHF115.46 | CHF115.46 |
| October 2022 | CHF112.26 | CHF112.26 |
| September 2022 | CHF106.52 | CHF106.52 |
| August 2022 | CHF113.90 | CHF113.90 |
| July 2022 | CHF118.82 | CHF118.82 |
| June 2022 | CHF113.92 | CHF113.92 |
| May 2022 | CHF123.34 | CHF123.34 |
| April 2022 | CHF128.82 | CHF128.82 |
| March 2022 | CHF129.64 | CHF129.64 |
| February 2022 | CHF126.22 | CHF126.22 |
| January 2022 | CHF128.40 | CHF128.40 |
| December 2021 | CHF136.78 | CHF136.78 |
| November 2021 | CHF128.60 | CHF128.60 |
| October 2021 | CHF128.02 | CHF128.02 |
| September 2021 | CHF123.22 | CHF123.22 |
| August 2021 | CHF131.42 | CHF131.42 |
| July 2021 | CHF127.90 | CHF127.90 |
| June 2021 | CHF127.20 | CHF127.20 |
| May 2021 | CHF120.50 | CHF120.50 |
| April 2021 | CHF117.42 | CHF117.42 |
| March 2021 | CHF117.62 | CHF117.62 |
| February 2021 | CHF110.90 | CHF110.90 |
| January 2021 | CHF112.48 | CHF112.48 |
| December 2020 | CHF113.76 | CHF113.76 |
| November 2020 | CHF110.94 | CHF110.94 |
| October 2020 | CHF102.56 | CHF102.56 |
| September 2020 | CHF110.20 | CHF110.20 |
| August 2020 | CHF109.02 | CHF109.02 |
| July 2020 | CHF107.66 | CHF107.66 |
| June 2020 | CHF107.52 | CHF107.52 |
| May 2020 | CHF105.40 | CHF105.40 |
| April 2020 | CHF104.02 | CHF104.02 |
| March 2020 | CHF100.58 | CHF100.58 |
| February 2020 | CHF105.18 | CHF105.18 |
| January 2020 | CHF113.04 | CHF113.04 |
| December 2019 | CHF113.32 | CHF113.32 |
| November 2019 | CHF111.46 | CHF111.46 |
| October 2019 | CHF108.80 | CHF108.80 |
| September 2019 | CHF108 | CHF108 |
| August 2019 | CHF106.46 | CHF106.46 |
| July 2019 | CHF106.50 | CHF106.50 |
| June 2019 | CHF105.02 | CHF105.02 |
| May 2019 | CHF101.20 | CHF101.20 |
| April 2019 | CHF103.22 | CHF103.22 |
| March 2019 | CHF98.82 | CHF100.22 |
| February 2019 | CHF97.22 | CHF98.60 |
| January 2019 | CHF92.88 | CHF94.20 |
| December 2018 | CHF86.79 | CHF88.02 |
| November 2018 | CHF93.60 | CHF94.93 |
| October 2018 | CHF93.33 | CHF94.65 |
| September 2018 | CHF93.64 | CHF94.97 |
| August 2018 | CHF92.15 | CHF93.46 |
| July 2018 | CHF94.21 | CHF95.55 |
| June 2018 | CHF88.13 | CHF89.38 |
| May 2018 | CHF86.77 | CHF88 |
| April 2018 | CHF90.54 | CHF91.82 |
| March 2018 | CHF88.36 | CHF91.79 |
| February 2018 | CHF88.77 | CHF92.21 |
| January 2018 | CHF93.96 | CHF97.61 |
| December 2017 | CHF94.01 | CHF97.66 |
| November 2017 | CHF93.63 | CHF97.26 |
| October 2017 | CHF92.60 | CHF96.19 |
| September 2017 | CHF91.67 | CHF95.23 |
| August 2017 | CHF89.54 | CHF93.01 |
| July 2017 | CHF90.76 | CHF94.28 |
| June 2017 | CHF89.75 | CHF93.23 |
| May 2017 | CHF90.76 | CHF94.28 |
| April 2017 | CHF88.23 | CHF91.65 |
| March 2017 | CHF85.90 | CHF90.41 |
| February 2017 | CHF83.74 | CHF88.14 |
| January 2017 | CHF81.57 | CHF85.85 |
| December 2016 | CHF80.67 | CHF84.90 |
| November 2016 | CHF77.65 | CHF81.73 |
| October 2016 | CHF77.23 | CHF81.28 |
| September 2016 | CHF80.05 | CHF84.25 |
| August 2016 | CHF80.70 | CHF84.93 |
| July 2016 | CHF80.01 | CHF84.21 |
| June 2016 | CHF78.45 | CHF82.57 |
| May 2016 | CHF80.47 | CHF84.69 |
| April 2016 | CHF77.73 | CHF81.81 |
| March 2016 | CHF75.67 | CHF80.57 |
| February 2016 | CHF75.51 | CHF80.40 |
| January 2016 | CHF79.32 | CHF84.45 |
| December 2015 | CHF85.09 | CHF90.60 |
| November 2015 | CHF86.46 | CHF92.06 |
| October 2015 | CHF85.45 | CHF90.98 |
| September 2015 | CHF81.37 | CHF86.64 |
| August 2015 | CHF84.06 | CHF89.50 |
| July 2015 | CHF90.12 | CHF95.95 |
| June 2015 | CHF84.60 | CHF90.07 |
| May 2015 | CHF89.13 | CHF94.90 |
| April 2015 | CHF86.59 | CHF92.19 |
| March 2015 | CHF86.39 | CHF93.07 |
| February 2015 | CHF84.33 | CHF90.85 |
| January 2015 | CHF78.70 | CHF84.78 |
| December 2014 | CHF84.39 | CHF90.91 |
| November 2014 | CHF85.59 | CHF92.21 |
| October 2014 | CHF82.70 | CHF89.09 |
| September 2014 | CHF82.58 | CHF88.97 |
| August 2014 | CHF80.97 | CHF87.23 |
| July 2014 | CHF78.95 | CHF85.05 |
| June 2014 | CHF80.39 | CHF87.87 |
| May 2014 | CHF81.52 | CHF89.10 |
| April 2014 | CHF79.14 | CHF86.50 |
| March 2014 | CHF78.64 | CHF85.96 |
| February 2014 | CHF78.32 | CHF85.61 |
| January 2014 | CHF74.68 | CHF81.63 |
| December 2013 | CHF75.29 | CHF82.30 |
| November 2013 | CHF76.09 | CHF83.17 |
| October 2013 | CHF75.73 | CHF82.78 |
| September 2013 | CHF73.78 | CHF80.64 |
| August 2013 | CHF71.48 | CHF78.13 |
| July 2013 | CHF72.05 | CHF78.75 |
| June 2013 | CHF70.48 | CHF78.53 |
| May 2013 | CHF73.43 | CHF81.82 |
| April 2013 | CHF72.50 | CHF80.78 |
| March 2013 | CHF71.25 | CHF79.39 |
| February 2013 | CHF68.75 | CHF76.61 |
| January 2013 | CHF66.88 | CHF74.52 |
| December 2012 | CHF61.38 | CHF68.40 |
| November 2012 | CHF61.71 | CHF68.76 |
| October 2012 | CHF59.79 | CHF66.62 |
| September 2012 | CHF58.84 | CHF65.56 |
| August 2012 | CHF57.91 | CHF64.53 |
| July 2012 | CHF57.95 | CHF64.57 |
| June 2012 | CHF56.02 | CHF62.42 |
| May 2012 | CHF53.86 | CHF60.02 |
| April 2012 | CHF56.22 | CHF62.65 |
| March 2012 | CHF56.48 | CHF62.94 |
| February 2012 | CHF55.64 | CHF62 |
| January 2012 | CHF53.94 | CHF60.10 |
| December 2011 | CHF53.41 | CHF59.51 |
| November 2011 | CHF50.73 | CHF56.53 |
| October 2011 | CHF51.82 | CHF57.74 |
| September 2011 | CHF49.92 | CHF55.62 |
| August 2011 | CHF49.65 | CHF55.32 |
| July 2011 | CHF51.73 | CHF57.64 |
| June 2011 | CHF57.18 | CHF63.72 |
| May 2011 | CHF60.59 | CHF67.51 |
| April 2011 | CHF60.23 | CHF67.11 |
| March 2011 | CHF57.65 | CHF64.24 |
| February 2011 | CHF60.08 | CHF66.95 |
| January 2011 | CHF58.54 | CHF65.23 |
| December 2010 | CHF58.34 | CHF65.01 |
| November 2010 | CHF57.16 | CHF63.69 |
| October 2010 | CHF58.47 | CHF65.15 |
| September 2010 | CHF57.26 | CHF63.80 |
| August 2010 | CHF55.53 | CHF61.88 |
| July 2010 | CHF55.91 | CHF62.30 |
| June 2010 | CHF56.49 | CHF62.95 |
| May 2010 | CHF58.39 | CHF65.06 |
| April 2010 | CHF61.03 | CHF68 |
| March 2010 | CHF62.38 | CHF69.51 |
| February 2010 | CHF60.54 | CHF67.46 |
| January 2010 | CHF58.49 | CHF65.17 |
| December 2009 | CHF59.46 | CHF66.25 |
| November 2009 | CHF57.17 | CHF63.70 |
| October 2009 | CHF57.33 | CHF63.88 |
| September 2009 | CHF57.11 | CHF63.64 |
| August 2009 | CHF56.22 | CHF62.64 |
| July 2009 | CHF53.89 | CHF60.05 |
| June 2009 | CHF50.24 | CHF55.98 |
| May 2009 | CHF49.56 | CHF55.22 |
| April 2009 | CHF48.62 | CHF54.18 |
| March 2009 | CHF43.93 | CHF48.95 |
| February 2009 | CHF42.31 | CHF47.15 |
| January 2009 | CHF47.44 | CHF52.86 |
| December 2008 | CHF50.18 | CHF55.92 |
| November 2008 | CHF51.65 | CHF57.55 |
| October 2008 | CHF54.40 | CHF60.62 |
| September 2008 | CHF59.77 | CHF66.60 |
| August 2008 | CHF63.54 | CHF70.80 |
| July 2008 | CHF65.24 | CHF72.70 |
| June 2008 | CHF63.12 | CHF70.33 |
| May 2008 | CHF69.91 | CHF77.90 |
| April 2008 | CHF68.53 | CHF76.36 |
| March 2008 | CHF64.64 | CHF72.03 |
| February 2008 | CHF67.70 | CHF75.44 |
| January 2008 | CHF67.13 | CHF74.80 |
| December 2007 | CHF76.31 | CHF85.03 |
| November 2007 | CHF79.26 | CHF88.32 |
| October 2007 | CHF81.44 | CHF90.75 |
| September 2007 | CHF81 | CHF90.26 |
| August 2007 | CHF79.56 | CHF88.65 |
| July 2007 | CHF80.93 | CHF90.18 |
| June 2007 | CHF83.49 | CHF93.03 |
| May 2007 | CHF86.29 | CHF96.15 |
XSMI.SW
Price: CHF117.74
52 week price:
5-year range yield:
Forward Dividend Yield: 1.75%
Dividend Per Share: 2.06 CHF
P/E Ratio: 15.83
Exchange: EBS
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 23.69%
DGR5: 10.72%